Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 262.91 262.91 261.37 262.03 16,523 +1.81(+0.70%)
Mar 30, 2016 255.27 260.22 255.12 260.22 3,955 +11.75(+4.73%)
Mar 29, 2016 248.46 248.46 248.46 248.46 223 -8.97(-3.48%)
Mar 21, 2016 257.43 257.43 257.43 257.43 59 +3.16(+1.24%)
Mar 14, 2016 254.27 254.27 254.27 254.27 62 +4.35(+1.74%)
Mar 07, 2016 249.92 249.92 249.92 249.92 11,299 +11.07(+4.64%)
Mar 01, 2016 238.85 238.85 238.85 238.85 864 -4.58(-1.88%)
Feb 26, 2016 243.43 243.43 243.43 243.43 151 +11.00(+4.73%)
Feb 25, 2016 230.45 232.43 230.45 232.43 6,537 -25.33(-9.83%)
Feb 22, 2016 255.52 257.76 257.76 257.76 45 +0.04(+0.02%)
Feb 19, 2016 258.60 258.60 257.72 257.72 23,317 +18.60(+7.78%)
Feb 12, 2016 238.37 239.12 239.12 239.12 151 +15.44(+6.90%)
Feb 11, 2016 223.67 223.67 223.67 223.67 113 -1.50(-0.67%)
Feb 09, 2016 224.54 225.17 225.17 225.17 34 -10.56(-4.48%)
Feb 05, 2016 237.84 235.73 235.73 235.73 143 -1.77(-0.74%)
Feb 04, 2016 237.49 237.50 237.49 237.50 682 +0.71(+0.30%)
Feb 03, 2016 231.58 236.78 231.58 236.78 2,322 -3.34(-1.39%)
Feb 01, 2016 240.13 240.13 240.13 240.13 16,072 -0.26(-0.11%)
Jan 29, 2016 240.39 240.39 240.39 240.39 19,602 +5.80(+2.47%)
Jan 25, 2016 236.16 234.59 234.59 234.59 462 +0.62(+0.26%)
Jan 21, 2016 239.55 233.97 233.97 233.97 119 +0.00(+0.00%)
Jan 20, 2016 233.97 233.97 233.97 233.97 409 -14.07(-5.67%)
Jan 14, 2016 248.04 248.04 248.04 248.04 464 +0.70(+0.28%)
Jan 12, 2016 243.64 247.34 247.34 247.34 113 -1.43(-0.58%)
Jan 11, 2016 248.77 248.77 248.77 248.77 170 +1.69(+0.68%)
Jan 07, 2016 259.48 247.08 247.08 247.08 122 -23.23(-8.59%)
Jan 06, 2016 270.32 270.32 270.32 270.32 9,527 -2.35(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.