Indicators

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	325.11	325.11	325.11	325.11	327	+8.48(+2.68%)
Mar 30, 2017	316.63	316.63	316.63	316.63	709	+16.02(+5.33%)
Mar 21, 2017		300.61	300.61	300.61	53	-1.88(-0.62%)
Mar 15, 2017		302.49	302.49	302.49	0	+7.54(+2.56%)
Mar 13, 2017		294.95	294.95	294.95	0	+12.25(+4.33%)
Mar 03, 2017		282.70	282.70	282.70	0	-9.42(-3.23%)
Feb 28, 2017		292.13	292.13	292.13	31	-13.85(-4.53%)
Feb 23, 2017		305.98	305.98	305.98	165	-6.24(-2.00%)
Feb 22, 2017	311.64	312.22	311.64	312.22	859	-12.34(-3.80%)
Feb 16, 2017		324.56	324.56	324.56	0	-0.61(-0.19%)
Feb 09, 2017		325.17	325.17	325.17	0	-2.39(-0.73%)
Jan 24, 2017		327.56	327.56	327.56	5	-25.93(-7.34%)
Jan 18, 2017		353.50	353.50	353.50	648	-3.85(-1.08%)
Jan 17, 2017	357.35	357.35	357.35	357.35	420	+1.99(+0.56%)
Jan 12, 2017		355.36	355.36	355.36	0	-2.42(-0.68%)
Jan 06, 2017		357.78	357.78	357.78	50	+17.97(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.