Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		10.00	10.00	10.00	0	-0.55(-5.21%)
Mar 16, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Mar 13, 2020	10.55	10.55	10.55	10.55	100	-0.03(-0.28%)
Mar 09, 2020		10.58	10.58	10.58	0	+0.00(+0.00%)
Mar 06, 2020	10.58	10.61	10.58	10.58	3,000	-0.04(-0.38%)
Mar 04, 2020		10.62	10.62	10.62	0	-0.10(-0.93%)
Feb 28, 2020		10.72	10.72	10.72	0	+0.00(+0.00%)
Feb 27, 2020		10.72	10.72	10.72	2	+0.00(+0.00%)
Feb 18, 2020		10.72	10.72	10.72	0	+0.00(+0.00%)
Feb 14, 2020		10.72	10.72	10.72	20	+0.00(+0.00%)
Feb 06, 2020		10.72	10.72	10.72	0	+0.00(+0.00%)
Feb 03, 2020		10.72	10.72	10.72	0	+0.00(+0.00%)
Jan 31, 2020	10.72	10.72	10.72	10.72	1,200	+0.17(+1.61%)
Jan 24, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Jan 16, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.