Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.070 1.070 0.9900 0.9902 11,637 -0.02(-1.96%)
Mar 30, 2022 1.010 1.060 1.000 1.010 12,113 -0.02(-1.94%)
Mar 29, 2022 0.9900 1.030 0.9900 1.030 24,135 +0.02(+1.98%)
Mar 28, 2022 1.040 1.040 0.9800 1.010 14,490 -0.03(-2.88%)
Mar 25, 2022 1.010 1.090 0.9800 1.040 72,777 +0.03(+2.97%)
Mar 24, 2022 1.050 1.070 1.010 1.010 62,722 -0.02(-1.94%)
Mar 23, 2022 1.030 1.110 1.000 1.030 246,766 +0.06(+6.20%)
Mar 22, 2022 0.9300 0.9700 0.9100 0.9699 75,486 +0.07(+7.60%)
Mar 21, 2022 0.9100 0.9300 0.8764 0.9014 82,460 +0.02(+2.28%)
Mar 18, 2022 0.8600 0.8980 0.8500 0.8813 57,628 +0.02(+2.11%)
Mar 17, 2022 0.8698 0.8760 0.8412 0.8631 29,371 +0.01(+1.54%)
Mar 16, 2022 0.8200 0.8500 0.8100 0.8500 32,289 +0.03(+3.70%)
Mar 15, 2022 0.8399 0.8399 0.8000 0.8197 16,145 +0.00(+0.02%)
Mar 14, 2022 0.8390 0.8500 0.8000 0.8195 63,849 -0.01(-1.27%)
Mar 11, 2022 0.8700 0.8789 0.8300 0.8300 53,288 -0.04(-4.60%)
Mar 10, 2022 0.8300 0.8790 0.8300 0.8700 56,016 +0.00(+0.01%)
Mar 09, 2022 0.8300 0.8700 0.8300 0.8699 24,915 +0.05(+6.11%)
Mar 08, 2022 0.8300 0.8500 0.8024 0.8198 64,679 -0.01(-1.19%)
Mar 07, 2022 0.8390 0.8399 0.8206 0.8297 31,796 -0.01(-1.23%)
Mar 04, 2022 0.8400 0.8499 0.8201 0.8400 63,529 -0.02(-2.33%)
Mar 03, 2022 0.8800 0.8897 0.8503 0.8600 31,767 -0.03(-3.35%)
Mar 02, 2022 0.8899 0.8899 0.8355 0.8898 15,753 +0.04(+4.50%)
Mar 01, 2022 0.8600 0.8980 0.8405 0.8515 40,573 -0.03(-3.23%)
Feb 28, 2022 0.8881 0.8881 0.8500 0.8799 34,434 -0.01(-0.92%)
Feb 25, 2022 0.8925 0.8999 0.8501 0.8881 41,768 +0.04(+4.49%)
Feb 24, 2022 0.8092 0.8700 0.8000 0.8499 70,668 +0.02(+2.40%)
Feb 23, 2022 0.8400 0.8700 0.8100 0.8300 59,569 -0.01(-1.19%)
Feb 22, 2022 0.8935 0.8935 0.8400 0.8400 39,932 -0.05(-5.62%)
Feb 18, 2022 0.8900 0 +0.03(+3.49%)
Feb 17, 2022 0.9090 0.9090 0.8600 0.8600 47,843 -0.05(-5.49%)
Feb 16, 2022 0.8510 0.9100 0.8510 0.9100 215,841 +0.06(+7.05%)
Feb 15, 2022 0.8650 0.8800 0.8500 0.8501 44,187 -0.03(-3.38%)
Feb 14, 2022 0.8900 0.8956 0.8651 0.8798 31,301 -0.02(-2.24%)
Feb 11, 2022 0.9300 0.9300 0.9000 0.9000 31,077 +0.00(+0.55%)
Feb 10, 2022 0.9141 0.9141 0.8901 0.8951 42,728 -0.01(-1.10%)
Feb 09, 2022 0.8800 0.9229 0.8800 0.9051 23,592 -0.00(-0.04%)
Feb 08, 2022 0.9184 0.9184 0.8801 0.9055 24,464 -0.02(-2.63%)
Feb 07, 2022 0.9600 0.9600 0.9000 0.9300 35,393 +0.01(+0.98%)
Feb 04, 2022 0.8975 0.9500 0.8611 0.9210 51,088 +0.01(+0.95%)
Feb 03, 2022 0.9526 0.8900 0.9123 28,113 +0.01(+0.81%)
Feb 02, 2022 0.9498 0.9572 0.8820 0.9050 51,062 -0.04(-4.72%)
Feb 01, 2022 0.9235 0.9500 0.8922 0.9498 86,213 +0.04(+4.49%)
Jan 31, 2022 0.8500 0.9090 71,762 +0.07(+8.41%)
Jan 28, 2022 0.8200 0.8499 0.8100 0.8385 48,152 -0.01(-1.35%)
Jan 27, 2022 0.8700 0.8800 0.8300 0.8500 143,209 -0.03(-3.41%)
Jan 26, 2022 0.8600 0.9900 0.8501 0.8800 131,695 +0.01(+1.14%)
Jan 25, 2022 0.9100 0.9117 0.8511 0.8701 59,939 -0.02(-2.77%)
Jan 24, 2022 0.9631 0.9631 0.8500 0.8949 179,035 -0.05(-5.42%)
Jan 21, 2022 0.9700 1.020 0.9400 0.9462 100,744 -0.05(-5.38%)
Jan 20, 2022 1.100 1.100 0.9900 1.000 166,187 -0.10(-9.09%)
Jan 19, 2022 1.150 1.150 1.070 1.100 174,470 -0.02(-1.79%)
Jan 18, 2022 1.130 1.130 1.070 1.120 40,293 +0.02(+1.82%)
Jan 14, 2022 1.100 0 +0.00(+0.00%)
Jan 13, 2022 1.130 1.150 1.080 1.100 36,320 -0.02(-1.79%)
Jan 12, 2022 1.110 1.150 1.080 1.120 102,994 +0.03(+2.75%)
Jan 11, 2022 1.020 1.120 1.020 1.090 76,742 +0.05(+4.81%)
Jan 10, 2022 1.090 1.110 1.030 1.040 116,069 -0.09(-7.60%)
Jan 07, 2022 1.060 1.140 1.040 1.126 186,611 +0.09(+8.23%)
Jan 06, 2022 1.110 1.110 1.020 1.040 102,074 -0.06(-5.45%)
Jan 05, 2022 1.060 1.136 1.050 1.100 114,511 +0.02(+1.85%)
Jan 04, 2022 1.140 1.160 1.030 1.080 168,067 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.