Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.272 6.272 6.272 0 +0.10(+1.56%)
Mar 28, 2018 6.034 6.317 6.034 6.175 494,662 +0.14(+2.34%)
Mar 27, 2018 5.987 6.175 5.940 6.034 357,032 +0.09(+1.59%)
Mar 26, 2018 5.987 6.128 5.798 5.940 522,600 +0.00(+0.00%)
Mar 23, 2018 6.364 6.364 5.892 5.940 516,223 -0.38(-5.97%)
Mar 22, 2018 6.411 6.552 6.222 6.317 457,790 -0.14(-2.19%)
Mar 21, 2018 6.458 6.505 6.317 6.458 886,317 -0.05(-0.72%)
Mar 20, 2018 6.458 6.552 6.317 6.505 712,390 +0.05(+0.73%)
Mar 19, 2018 6.270 6.552 6.222 6.458 845,277 +0.19(+3.01%)
Mar 16, 2018 6.128 6.317 6.057 6.270 1,576,355 +0.19(+3.10%)
Mar 15, 2018 6.081 6.081 5.892 6.081 493,459 +0.05(+0.78%)
Mar 14, 2018 6.081 6.175 6.034 6.034 728,427 -0.05(-0.78%)
Mar 13, 2018 6.128 6.152 5.987 6.081 465,178 +0.00(+0.00%)
Mar 12, 2018 5.987 6.128 5.940 6.081 330,218 +0.09(+1.57%)
Mar 09, 2018 5.987 6.034 5.798 5.987 459,672 +0.05(+0.79%)
Mar 08, 2018 6.034 6.081 5.892 5.940 419,114 -0.05(-0.79%)
Mar 07, 2018 5.798 6.034 5.798 5.987 686,331 +0.14(+2.42%)
Mar 06, 2018 5.987 6.034 5.704 5.845 665,325 -0.09(-1.59%)
Mar 05, 2018 5.798 6.034 5.704 5.940 1,297,628 +0.14(+2.44%)
Mar 02, 2018 5.704 5.798 5.610 5.798 1,086,255 +0.05(+0.82%)
Mar 01, 2018 5.610 5.892 5.515 5.751 971,344 +0.09(+1.67%)
Feb 28, 2018 6.128 6.458 5.468 5.657 2,649,791 -1.13(-16.67%)
Feb 27, 2018 6.835 7.024 6.694 6.788 559,288 -0.09(-1.37%)
Feb 26, 2018 6.977 7.118 6.788 6.882 428,083 -0.14(-2.01%)
Feb 23, 2018 6.977 7.071 6.930 7.024 190,509 +0.05(+0.68%)
Feb 22, 2018 7.024 7.212 6.788 6.977 378,203 +0.00(+0.00%)
Feb 21, 2018 6.977 7.189 6.930 6.977 425,951 +0.00(+0.00%)
Feb 20, 2018 6.741 7.165 6.741 6.977 680,169 +0.19(+2.78%)
Feb 16, 2018 6.788 6.788 6.788 0 -0.09(-1.37%)
Feb 15, 2018 6.930 6.937 6.741 6.882 373,497 -0.05(-0.68%)
Feb 14, 2018 6.647 6.977 6.623 6.930 361,174 +0.24(+3.52%)
Feb 13, 2018 6.552 6.647 6.458 6.694 413,871 +0.09(+1.43%)
Feb 12, 2018 6.505 6.741 6.411 6.600 483,164 +0.09(+1.45%)
Feb 09, 2018 6.505 6.647 6.364 6.505 678,521 +0.05(+0.73%)
Feb 08, 2018 6.458 6.647 6.364 6.458 595,761 +0.00(+0.00%)
Feb 07, 2018 6.647 6.647 6.411 6.458 678,782 -0.24(-3.52%)
Feb 06, 2018 6.364 6.741 6.227 6.694 958,012 +0.21(+3.27%)
Feb 05, 2018 6.552 6.600 6.411 6.482 479,837 -0.07(-1.08%)
Feb 02, 2018 6.741 6.788 6.600 6.552 633,041 -0.24(-3.47%)
Feb 01, 2018 6.600 6.882 6.552 6.788 393,707 +0.14(+2.13%)
Jan 31, 2018 6.882 7.000 6.647 6.647 577,021 -0.19(-2.76%)
Jan 30, 2018 7.024 7.307 6.741 6.835 468,013 -0.28(-3.97%)
Jan 29, 2018 7.118 7.292 7.071 7.118 587,522 -0.05(-0.66%)
Jan 26, 2018 7.071 7.212 6.882 7.165 739,236 +0.09(+1.33%)
Jan 25, 2018 7.071 7.225 6.930 7.071 495,798 +0.05(+0.67%)
Jan 24, 2018 7.212 7.307 6.972 7.024 614,538 -0.19(-2.61%)
Jan 23, 2018 7.165 7.330 7.024 7.212 560,835 +0.05(+0.66%)
Jan 22, 2018 7.024 7.354 7.024 7.165 749,422 +0.14(+2.01%)
Jan 19, 2018 6.977 7.118 6.882 7.024 504,092 +0.05(+0.68%)
Jan 18, 2018 7.212 7.260 6.930 6.977 414,216 -0.28(-3.90%)
Jan 17, 2018 7.354 7.377 7.118 7.260 538,888 -0.09(-1.28%)
Jan 16, 2018 7.307 7.495 7.260 7.354 1,082,900 +0.09(+1.30%)
Jan 12, 2018 7.260 7.260 7.260 0 +0.14(+1.99%)
Jan 11, 2018 7.118 7.307 7.071 7.118 1,120,718 -0.05(-0.66%)
Jan 10, 2018 6.364 7.260 6.364 7.165 1,780,634 +1.04(+16.92%)
Jan 09, 2018 6.317 6.317 6.034 6.128 1,331,737 -0.09(-1.52%)
Jan 08, 2018 6.411 6.458 6.222 6.222 551,187 -0.19(-2.94%)
Jan 05, 2018 6.364 6.505 6.222 6.411 776,303 +0.00(+0.00%)
Jan 04, 2018 6.505 6.505 6.317 6.411 586,665 -0.05(-0.73%)
Jan 03, 2018 6.505 6.505 6.364 6.458 548,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.