Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Security Gp (NQ: NSEC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 16.04 16.04 16.04 25 +0.03(+0.19%)
Mar 27, 2017 16.01 16.01 16.01 0 +0.00(+0.00%)
Mar 24, 2017 16.40 16.56 16.01 16.01 1,751 -0.51(-3.12%)
Mar 23, 2017 16.53 16.53 16.50 16.52 1,476 +0.02(+0.15%)
Mar 22, 2017 16.50 16.50 16.50 16.50 123 +0.00(+0.00%)
Mar 21, 2017 16.52 16.55 16.50 16.50 1,962 -0.49(-2.89%)
Mar 17, 2017 16.99 16.99 16.99 41 +0.49(+2.98%)
Mar 16, 2017 16.52 16.52 16.50 16.50 1,914 -0.26(-1.55%)
Mar 15, 2017 16.76 16.76 16.76 16.76 382 +0.26(+1.58%)
Mar 13, 2017 16.50 16.50 16.50 0 -0.26(-1.58%)
Mar 09, 2017 16.76 16.76 16.76 168 -1.04(-5.82%)
Mar 02, 2017 17.80 17.80 17.80 5 +1.14(+6.84%)
Mar 01, 2017 16.66 16.66 16.66 16.66 303 -1.16(-6.51%)
Feb 27, 2017 17.82 17.82 17.82 94 +0.58(+3.36%)
Feb 24, 2017 16.60 17.24 16.60 17.24 5,335 +0.68(+4.13%)
Feb 22, 2017 16.56 16.56 16.56 101 +0.12(+0.71%)
Feb 21, 2017 16.44 16.44 16.44 16.44 1,014 -0.01(-0.06%)
Feb 17, 2017 16.45 16.45 16.45 0 +0.50(+3.13%)
Feb 09, 2017 15.95 15.95 15.95 27 -0.01(-0.06%)
Feb 08, 2017 15.92 15.96 15.92 15.96 1,284 -0.00(-0.01%)
Feb 07, 2017 15.96 15.96 15.96 15.96 187 +0.01(+0.06%)
Feb 06, 2017 15.20 16.00 15.20 15.95 2,136 +1.35(+9.25%)
Jan 31, 2017 14.60 14.60 14.60 23 -1.90(-11.52%)
Jan 30, 2017 16.50 16.50 16.50 16.50 719 -0.05(-0.28%)
Jan 27, 2017 16.50 16.55 16.50 16.55 1,674 +0.03(+0.16%)
Jan 26, 2017 16.83 16.83 16.52 16.52 4,923 -0.31(-1.84%)
Jan 24, 2017 16.83 16.83 16.83 7 -0.02(-0.12%)
Jan 19, 2017 16.85 16.85 16.85 0 -0.06(-0.35%)
Jan 17, 2017 16.91 16.91 16.91 0 +0.28(+1.70%)
Jan 13, 2017 16.63 16.63 16.63 0 -0.12(-0.73%)
Jan 12, 2017 16.50 16.75 16.50 16.75 5,157 +1.25(+8.06%)
Jan 11, 2017 15.75 15.75 15.31 15.50 3,717 -0.89(-5.45%)
Jan 09, 2017 16.39 16.39 16.39 2 +0.15(+0.91%)
Jan 06, 2017 16.95 16.99 16.25 16.25 806 -1.20(-6.91%)
Jan 05, 2017 17.45 17.45 17.45 17.45 748 +0.00(+0.00%)
Jan 04, 2017 17.50 17.50 17.45 17.45 4,503 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.