Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.100 4.260 3.980 4.080 7,700 -0.04(-0.97%)
Mar 30, 2011 4.120 4.120 4.120 4.120 185 +0.09(+2.23%)
Mar 29, 2011 3.970 4.030 3.950 4.030 512 -0.04(-0.98%)
Mar 28, 2011 4.070 4.070 4.070 4.070 200 +0.04(+0.99%)
Mar 25, 2011 4.050 4.210 3.840 4.030 2,020 -0.09(-2.18%)
Mar 24, 2011 4.120 4.200 4.120 4.120 1,300 +0.03(+0.73%)
Mar 23, 2011 4.190 4.190 4.090 4.090 1,233 -0.11(-2.62%)
Mar 21, 2011 4.200 4.200 4.200 4.200 0 +0.18(+4.48%)
Mar 17, 2011 4.020 4.020 4.020 4.020 0 -0.03(-0.74%)
Mar 16, 2011 4.510 4.520 4.000 4.050 1,100 -0.14(-3.34%)
Mar 15, 2011 4.980 4.980 3.800 4.190 9,170 -0.23(-5.20%)
Mar 14, 2011 4.430 4.430 4.420 4.420 910 +0.02(+0.45%)
Mar 11, 2011 4.400 4.400 4.400 4.400 469 -0.09(-2.00%)
Mar 10, 2011 4.750 4.750 4.490 4.490 500 -0.26(-5.47%)
Mar 09, 2011 4.670 4.750 4.605 4.750 405 +0.09(+1.93%)
Mar 08, 2011 4.670 4.750 4.660 4.660 1,238 -0.01(-0.21%)
Mar 07, 2011 4.650 4.670 4.650 4.670 2,050 +0.22(+4.94%)
Mar 04, 2011 4.450 4.450 4.450 4.450 1,254 -0.04(-0.89%)
Mar 02, 2011 4.490 4.490 4.490 4.490 0 +0.15(+3.46%)
Feb 28, 2011 4.340 4.340 4.340 4.340 1,700 +0.09(+2.12%)
Feb 25, 2011 4.160 4.250 4.160 4.250 3,065 +0.17(+4.29%)
Feb 24, 2011 4.000 4.075 4.000 4.075 500 +0.08(+1.88%)
Feb 23, 2011 4.120 4.160 4.000 4.000 750 -0.16(-3.84%)
Feb 22, 2011 4.150 4.160 4.150 4.160 1,498 +0.01(+0.24%)
Feb 18, 2011 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Feb 17, 2011 4.150 4.150 4.120 4.150 840 -0.01(-0.24%)
Feb 16, 2011 4.170 4.180 4.120 4.160 1,299 -0.01(-0.24%)
Feb 04, 2011 4.210 4.170 4.170 4.170 7,300 +0.02(+0.48%)
Feb 02, 2011 4.200 4.150 4.150 4.150 1,200 -0.01(-0.24%)
Jan 28, 2011 4.110 4.160 4.160 4.160 300 -0.06(-1.42%)
Jan 27, 2011 4.170 4.220 4.170 4.220 400 -0.31(-6.84%)
Jan 25, 2011 4.630 4.530 4.530 4.530 300 +0.41(+9.95%)
Jan 24, 2011 4.120 4.120 4.120 4.120 115 -0.13(-3.06%)
Jan 18, 2011 4.150 4.250 4.250 4.250 3,000 -0.02(-0.47%)
Jan 14, 2011 4.120 4.270 4.120 4.270 1,818 -0.33(-7.17%)
Jan 12, 2011 4.660 4.600 4.600 4.600 300 -0.09(-1.92%)
Jan 06, 2011 4.740 4.690 4.690 4.690 300 -0.23(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.