Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.90 +0.12 (+1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.480 3.480 3.310 3.310 3,400 +0.00(+0.00%)
Mar 27, 2013 3.300 3.480 3.300 3.310 3,666 -0.17(-4.89%)
Mar 26, 2013 3.480 3.500 3.309 3.480 8,871 +0.11(+3.26%)
Mar 25, 2013 3.500 3.500 3.350 3.370 6,780 -0.13(-3.71%)
Mar 22, 2013 3.500 3.500 3.500 3.500 282 +0.00(+0.00%)
Mar 21, 2013 3.370 3.500 3.370 3.500 646 +0.00(+0.00%)
Mar 20, 2013 3.850 3.850 3.370 3.500 8,700 +0.00(+0.00%)
Mar 19, 2013 3.500 3.590 3.480 3.500 12,186 +0.00(+0.00%)
Mar 18, 2013 3.500 3.500 3.300 3.500 6,020 +0.04(+1.16%)
Mar 15, 2013 3.870 3.870 3.270 3.460 30,074 -0.31(-8.22%)
Mar 14, 2013 3.470 3.770 3.470 3.770 9,500 +0.28(+8.02%)
Mar 13, 2013 3.150 3.490 3.150 3.490 6,776 +0.24(+7.38%)
Mar 12, 2013 3.430 3.450 3.240 3.250 6,897 +0.04(+1.25%)
Mar 11, 2013 3.250 3.440 3.180 3.210 9,787 -0.12(-3.60%)
Mar 08, 2013 3.250 3.330 3.250 3.330 2,680 +0.19(+6.05%)
Mar 07, 2013 3.350 3.500 3.140 3.140 69,485 +0.08(+2.61%)
Mar 06, 2013 3.100 3.100 3.030 3.060 1,383 -0.04(-1.29%)
Mar 04, 2013 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 01, 2013 3.370 3.370 3.100 3.100 2,000 -0.25(-7.46%)
Feb 28, 2013 3.370 3.370 3.350 3.350 1,500 +0.07(+2.13%)
Feb 27, 2013 3.100 3.280 3.100 3.280 1,300 +0.25(+8.25%)
Feb 25, 2013 3.030 3.030 3.030 3.030 0 -0.08(-2.57%)
Feb 19, 2013 3.110 3.110 3.110 3.110 0 +0.07(+2.30%)
Feb 15, 2013 3.140 3.140 3.030 3.040 980 -0.15(-4.70%)
Feb 14, 2013 3.060 3.190 3.060 3.190 3,200 -0.01(-0.31%)
Feb 12, 2013 3.240 3.200 3.200 3.200 3,400 +0.10(+3.23%)
Feb 11, 2013 3.140 3.150 3.010 3.100 900 -0.05(-1.59%)
Feb 08, 2013 3.020 3.200 3.000 3.150 4,620 +0.09(+2.94%)
Feb 01, 2013 3.000 3.060 3.060 3.060 600 +0.01(+0.33%)
Jan 31, 2013 3.050 3.050 3.050 3.050 800 +0.02(+0.65%)
Jan 30, 2013 3.000 3.030 3.000 3.030 4,900 +0.07(+2.36%)
Jan 17, 2013 2.960 2.960 2.960 2.960 0 -0.04(-1.33%)
Jan 14, 2013 3.040 3.000 3.000 3.000 700 +0.01(+0.33%)
Jan 09, 2013 2.960 2.990 2.990 2.990 1,400 +0.03(+1.01%)
Jan 07, 2013 2.960 2.960 2.960 2.960 100 -0.01(-0.34%)
Jan 04, 2013 3.070 3.140 2.960 2.970 2,000 -0.11(-3.57%)
Jan 03, 2013 3.080 3.080 3.080 3.080 650 +0.10(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.