Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.90 +0.12 (+1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.740 3.850 3.850 3.850 43 -0.05(-1.28%)
Mar 30, 2016 3.830 3.900 3.780 3.900 2,650 +0.10(+2.63%)
Mar 29, 2016 3.830 3.830 3.800 3.800 909 -0.03(-0.78%)
Mar 28, 2016 3.830 3.830 3.830 3.830 220 -0.02(-0.52%)
Mar 24, 2016 3.850 3.850 3.850 3.850 700 -0.04(-1.00%)
Mar 23, 2016 3.840 3.889 3.720 3.889 1,518 +0.04(+1.01%)
Mar 22, 2016 3.850 3.850 3.850 3.850 200 +0.05(+1.32%)
Mar 21, 2016 3.500 3.800 3.480 3.800 2,835 -0.09(-2.31%)
Mar 17, 2016 3.760 3.890 3.890 3.890 7 -0.11(-2.75%)
Mar 16, 2016 3.880 4.010 3.880 4.000 14,682 +0.15(+3.90%)
Mar 15, 2016 3.850 3.850 3.850 3.850 300 +0.06(+1.58%)
Mar 11, 2016 3.800 3.790 3.790 3.790 300 -0.11(-2.82%)
Mar 10, 2016 3.980 3.980 3.870 3.900 718 -0.08(-2.01%)
Mar 07, 2016 3.980 3.980 3.980 3.980 1,256 +0.01(+0.20%)
Mar 04, 2016 4.010 4.010 3.904 3.972 1,972 +0.04(+1.07%)
Mar 03, 2016 3.820 3.930 3.820 3.930 1,542 -0.06(-1.50%)
Mar 02, 2016 3.990 3.990 3.990 3.990 113 +0.16(+4.18%)
Mar 01, 2016 3.830 3.830 3.830 3.830 100 -0.22(-5.43%)
Feb 29, 2016 4.050 4.050 4.050 4.050 263 +0.01(+0.25%)
Feb 25, 2016 3.790 4.040 4.040 4.040 285 +0.26(+6.88%)
Feb 24, 2016 3.780 3.780 3.780 3.780 404 +0.00(+0.00%)
Feb 18, 2016 3.780 3.780 3.780 3.780 300 +0.12(+3.24%)
Feb 17, 2016 3.662 3.662 3.662 3.662 462 -0.08(-2.10%)
Feb 16, 2016 3.235 3.740 3.235 3.740 431 -0.04(-1.06%)
Feb 12, 2016 3.780 3.780 3.780 3.780 200 -0.03(-0.78%)
Feb 11, 2016 3.810 3.810 3.810 3.810 701 +0.05(+1.33%)
Feb 10, 2016 3.710 3.880 3.710 3.760 800 -0.04(-1.14%)
Feb 09, 2016 3.804 3.804 3.804 3.804 100 -0.03(-0.69%)
Feb 08, 2016 3.830 3.830 3.830 3.830 1,000 -0.00(-0.00%)
Feb 04, 2016 3.830 3.830 3.830 3.830 600 -0.05(-1.29%)
Feb 03, 2016 3.880 3.880 3.880 3.880 395 +0.06(+1.57%)
Feb 02, 2016 3.820 3.820 3.820 3.820 200 -0.04(-1.04%)
Feb 01, 2016 3.860 3.860 3.860 3.860 395 -0.12(-3.02%)
Jan 29, 2016 3.940 3.980 3.940 3.980 1,580 +0.05(+1.27%)
Jan 26, 2016 3.900 3.930 3.930 3.930 5 +0.16(+4.24%)
Jan 22, 2016 4.040 3.770 3.770 3.770 64 -0.25(-6.22%)
Jan 21, 2016 4.020 4.020 4.020 4.020 150 +0.07(+1.77%)
Jan 20, 2016 3.950 4.035 3.950 3.950 1,951 -0.18(-4.36%)
Jan 19, 2016 4.000 4.130 3.850 4.130 1,883 +0.13(+3.25%)
Jan 15, 2016 4.000 4.000 4.000 4.000 200 -0.12(-2.91%)
Jan 14, 2016 4.130 4.160 4.095 4.120 1,812 +0.04(+0.97%)
Jan 13, 2016 4.050 4.210 4.000 4.080 5,076 -0.11(-2.61%)
Jan 12, 2016 4.000 4.190 4.000 4.190 658 +0.08(+1.95%)
Jan 11, 2016 4.160 4.230 4.000 4.110 5,764 -0.13(-3.07%)
Jan 07, 2016 4.070 4.240 4.240 4.240 100 -0.01(-0.24%)
Jan 06, 2016 4.020 4.280 3.950 4.250 7,732 +0.26(+6.52%)
Jan 05, 2016 3.800 3.990 3.750 3.990 4,050 +0.13(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.