Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ritter Pharmac. Com (NQ: RTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3049 0.2650 0.2670 4,697,107 -0.04(-11.74%)
Mar 30, 2020 0.3000 0.3350 0.2900 0.3025 5,392,294 -0.02(-4.75%)
Mar 27, 2020 0.3100 0.3498 0.3000 0.3176 5,598,000 -0.01(-3.76%)
Mar 26, 2020 0.3210 0.3488 0.2900 0.3300 6,246,792 +0.02(+6.45%)
Mar 25, 2020 0.3100 0.3500 0.2700 0.3100 9,299,175 +0.00(+0.00%)
Mar 24, 2020 0.4400 0.4600 0.3000 0.3100 24,117,972 -0.14(-30.96%)
Mar 23, 2020 0.2800 0.4990 0.2256 0.4490 58,729,212 +0.17(+61.51%)
Mar 20, 2020 0.2100 0.2850 0.1950 0.2780 16,294,200 +0.09(+46.70%)
Mar 19, 2020 0.2020 0.2199 0.1850 0.1895 4,583,211 +0.00(+0.26%)
Mar 18, 2020 0.2020 0.2099 0.1850 0.1890 3,651,989 -0.03(-14.09%)
Mar 17, 2020 0.2000 0.2400 0.1900 0.2200 6,987,796 +0.02(+10.00%)
Mar 16, 2020 0.2200 0.2300 0.1700 0.2000 4,810,805 -0.03(-13.04%)
Mar 13, 2020 0.2360 0.3050 0.2200 0.2300 11,742,700 +0.01(+4.55%)
Mar 12, 2020 0.2500 0.2500 0.2100 0.2200 5,615,266 -0.05(-17.91%)
Mar 11, 2020 0.2800 0.2987 0.2400 0.2680 10,600,347 -0.03(-10.67%)
Mar 10, 2020 0.3200 0.3400 0.2600 0.3000 15,052,280 -0.06(-16.67%)
Mar 09, 2020 0.4100 0.4100 0.3512 0.3600 7,638,555 -0.05(-11.33%)
Mar 06, 2020 0.4800 0.4800 0.4000 0.4060 9,717,800 -0.10(-20.39%)
Mar 05, 2020 0.4800 0.5700 0.4100 0.5100 24,499,030 +0.06(+13.36%)
Mar 04, 2020 0.4115 0.4800 0.3540 0.4499 20,395,586 -0.02(-4.11%)
Mar 03, 2020 0.5250 0.5500 0.4033 0.4692 14,281,294 -0.14(-23.08%)
Mar 02, 2020 0.8300 0.8600 0.5500 0.6100 23,514,184 -0.08(-11.59%)
Feb 28, 2020 0.7100 0.8000 0.4567 0.6900 74,799,696 +0.41(+143.21%)
Feb 27, 2020 0.2100 0.3659 0.2100 0.2837 52,424,352 +0.07(+35.10%)
Feb 26, 2020 0.2070 0.2240 0.2021 0.2100 6,055,186 +0.01(+2.44%)
Feb 25, 2020 0.2195 0.2200 0.1950 0.2050 4,993,229 -0.02(-6.82%)
Feb 24, 2020 0.2200 0.2300 0.2100 0.2200 5,919,536 -0.01(-5.54%)
Feb 21, 2020 0.2000 0.2470 0.1900 0.2329 24,562,500 +0.02(+10.90%)
Feb 20, 2020 0.2100 0.2200 0.2000 0.2100 7,978,575 +0.02(+10.47%)
Feb 19, 2020 0.1900 0.1910 0.1822 0.1901 2,397,861 -0.00(-0.11%)
Feb 18, 2020 0.1890 0.1930 0.1800 0.1903 1,996,322 +0.00(+2.31%)
Feb 14, 2020 0.1900 0.2050 0.1833 0.1860 4,112,900 -0.01(-5.15%)
Feb 13, 2020 0.2050 0.2050 0.1930 0.1961 2,782,820 -0.01(-3.87%)
Feb 12, 2020 0.2090 0.2099 0.2000 0.2040 2,163,357 -0.00(-1.45%)
Feb 11, 2020 0.2140 0.2140 0.2040 0.2070 1,605,196 -0.00(-1.43%)
Feb 10, 2020 0.2110 0.2150 0.2013 0.2100 3,381,812 +0.00(+1.25%)
Feb 07, 2020 0.2156 0.2199 0.2010 0.2074 3,428,200 -0.01(-3.76%)
Feb 06, 2020 0.2468 0.2470 0.2112 0.2155 6,248,353 -0.03(-13.45%)
Feb 05, 2020 0.2107 0.2500 0.2106 0.2490 13,296,650 +0.04(+18.85%)
Feb 04, 2020 0.2034 0.2280 0.2000 0.2095 5,256,478 -0.00(-0.24%)
Feb 03, 2020 0.2100 0.2300 0.2000 0.2100 5,826,465 +0.00(+0.05%)
Jan 31, 2020 0.2052 0.2230 0.1951 0.2099 6,132,000 +0.01(+3.40%)
Jan 30, 2020 0.2060 0.2100 0.1950 0.2030 2,533,862 +0.01(+3.52%)
Jan 29, 2020 0.2100 0.2150 0.1950 0.1961 2,389,129 -0.01(-5.77%)
Jan 28, 2020 0.2192 0.2200 0.2000 0.2081 3,539,883 -0.01(-5.41%)
Jan 27, 2020 0.2200 0.2300 0.2100 0.2200 10,975,420 +0.02(+12.30%)
Jan 24, 2020 0.1990 0.2070 0.1930 0.1959 2,496,400 +0.01(+3.11%)
Jan 23, 2020 0.2000 0.2100 0.1800 0.1900 3,787,295 -0.01(-5.00%)
Jan 22, 2020 0.2300 0.2300 0.2000 0.2000 7,584,473 -0.02(-11.11%)
Jan 21, 2020 0.3000 0.3200 0.2210 0.2250 25,331,964 +0.00(+0.63%)
Jan 17, 2020 0.2190 0.2480 0.2110 0.2236 7,031,100 +0.01(+2.47%)
Jan 16, 2020 0.2250 0.2270 0.2020 0.2182 4,501,847 -0.00(-0.82%)
Jan 15, 2020 0.2000 0.2300 0.1900 0.2200 9,594,820 +0.03(+12.88%)
Jan 14, 2020 0.1880 0.1995 0.1820 0.1949 1,961,186 +0.00(+2.04%)
Jan 13, 2020 0.2100 0.2156 0.1885 0.1910 3,737,755 -0.02(-9.78%)
Jan 10, 2020 0.2274 0.2310 0.2050 0.2117 2,128,700 -0.02(-7.11%)
Jan 09, 2020 0.2140 0.2300 0.2010 0.2279 3,513,984 +0.02(+9.57%)
Jan 08, 2020 0.2051 0.2199 0.2000 0.2080 4,511,128 -0.03(-11.41%)
Jan 07, 2020 0.2450 0.2450 0.2100 0.2348 5,040,981 -0.02(-6.08%)
Jan 06, 2020 0.2300 0.2600 0.2200 0.2500 12,173,512 +0.03(+13.74%)
Jan 03, 2020 0.2548 0.2850 0.2130 0.2198 31,162,900 +0.01(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.