Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.100 1.130 1.056 1.090 44,100 -0.02(-1.80%)
Mar 28, 2019 1.100 1.130 1.050 1.110 43,301 +0.02(+1.83%)
Mar 27, 2019 1.090 1.140 1.050 1.090 119,399 -0.02(-1.80%)
Mar 26, 2019 1.140 1.170 1.100 1.110 133,373 -0.01(-0.89%)
Mar 25, 2019 1.150 1.200 1.080 1.120 181,743 -0.03(-2.61%)
Mar 22, 2019 1.140 1.210 1.140 1.150 360,600 -0.01(-0.86%)
Mar 21, 2019 1.130 1.220 1.105 1.160 306,299 +0.04(+3.57%)
Mar 20, 2019 1.130 1.140 1.080 1.120 167,271 -0.01(-0.88%)
Mar 19, 2019 1.160 1.170 1.110 1.130 198,397 -0.03(-2.59%)
Mar 18, 2019 1.160 1.250 1.120 1.160 195,790 -0.01(-0.85%)
Mar 15, 2019 1.230 1.230 1.150 1.170 261,600 -0.05(-4.10%)
Mar 14, 2019 1.210 1.270 1.140 1.220 554,357 +0.00(+0.00%)
Mar 13, 2019 1.340 1.340 1.210 1.220 281,037 -0.03(-2.40%)
Mar 12, 2019 1.270 1.350 1.210 1.250 548,806 -0.05(-3.85%)
Mar 11, 2019 1.350 1.470 1.210 1.300 1,718,196 -0.24(-15.58%)
Mar 08, 2019 1.750 2.900 1.430 1.540 21,725,300 +0.34(+28.33%)
Mar 07, 2019 1.290 1.290 1.050 1.200 54,271 -0.07(-5.75%)
Mar 06, 2019 1.263 1.300 1.250 1.273 41,357 -0.01(-0.53%)
Mar 05, 2019 1.350 1.350 1.250 1.280 72,019 -0.05(-3.72%)
Mar 04, 2019 1.260 1.333 1.210 1.329 86,709 +0.08(+6.36%)
Mar 01, 2019 1.170 1.300 1.110 1.250 162,200 +0.08(+6.84%)
Feb 28, 2019 1.190 1.190 1.130 1.170 19,576 -0.01(-0.43%)
Feb 27, 2019 1.210 1.210 1.160 1.175 25,384 +0.02(+1.29%)
Feb 26, 2019 1.150 1.210 1.150 1.160 59,348 +0.01(+0.86%)
Feb 25, 2019 1.174 1.216 1.140 1.150 30,927 -0.01(-0.85%)
Feb 22, 2019 1.170 1.230 1.130 1.160 40,700 -0.02(-1.77%)
Feb 21, 2019 1.155 1.190 1.153 1.181 8,240 +0.01(+0.93%)
Feb 20, 2019 1.110 1.200 1.110 1.170 29,782 +0.07(+6.36%)
Feb 19, 2019 1.130 1.164 1.100 1.100 29,567 -0.02(-1.79%)
Feb 15, 2019 1.130 1.160 1.120 1.120 24,800 -0.01(-0.88%)
Feb 14, 2019 1.120 1.160 1.120 1.130 49,599 +0.01(+0.89%)
Feb 13, 2019 1.040 1.160 1.020 1.120 83,620 -0.01(-0.88%)
Feb 12, 2019 1.090 1.230 1.020 1.130 134,116 +0.06(+5.61%)
Feb 11, 2019 1.090 1.106 0.9600 1.070 106,816 -0.03(-2.73%)
Feb 08, 2019 1.100 1.170 1.080 1.100 37,600 -0.01(-0.90%)
Feb 07, 2019 1.110 1.170 1.100 1.110 28,034 -0.02(-1.77%)
Feb 06, 2019 1.190 1.191 1.070 1.130 166,871 -0.09(-7.38%)
Feb 05, 2019 1.274 1.283 1.200 1.220 117,569 -0.05(-3.94%)
Feb 04, 2019 1.270 1.300 1.220 1.270 111,056 -0.01(-0.78%)
Feb 01, 2019 1.330 1.340 1.220 1.280 81,700 -0.04(-3.03%)
Jan 31, 2019 1.320 1.400 1.300 1.320 145,500 +0.01(+0.76%)
Jan 30, 2019 1.260 1.340 1.260 1.310 118,546 +0.03(+2.24%)
Jan 29, 2019 1.260 1.281 1.250 1.281 51,307 +0.02(+1.69%)
Jan 28, 2019 1.270 1.294 1.240 1.260 153,798 +0.00(+0.00%)
Jan 25, 2019 1.180 1.270 1.150 1.260 398,300 +0.07(+5.88%)
Jan 24, 2019 1.170 1.190 1.160 1.190 52,863 +0.02(+1.71%)
Jan 23, 2019 1.150 1.200 1.130 1.170 284,232 +0.02(+1.74%)
Jan 22, 2019 1.150 1.160 1.120 1.150 123,702 +0.01(+0.88%)
Jan 18, 2019 1.140 1.180 1.115 1.140 183,800 +0.00(+0.00%)
Jan 17, 2019 1.130 1.180 1.110 1.140 340,278 -0.06(-5.00%)
Jan 16, 2019 1.150 1.400 1.090 1.200 1,592,836 +0.06(+5.26%)
Jan 15, 2019 1.170 1.320 1.100 1.140 1,081,936 -0.18(-13.64%)
Jan 14, 2019 1.180 1.590 1.120 1.320 1,906,868 +0.16(+13.79%)
Jan 11, 2019 1.130 1.180 1.050 1.160 38,900 +0.04(+3.57%)
Jan 10, 2019 1.110 1.130 1.080 1.120 41,693 +0.01(+0.89%)
Jan 09, 2019 1.080 1.140 1.042 1.110 90,393 +0.03(+2.79%)
Jan 08, 2019 1.050 1.100 1.020 1.080 52,705 +0.04(+3.85%)
Jan 07, 2019 1.060 1.135 1.020 1.040 103,750 -0.02(-1.89%)
Jan 04, 2019 1.040 1.080 0.9700 1.060 37,900 +0.05(+4.94%)
Jan 03, 2019 1.000 1.070 0.9200 1.010 195,810 +0.05(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.