Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated Banc-Corp WT (NY: ASB-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.520 2.520 2.520 2.520 100 -0.08(-3.08%)
Mar 30, 2015 2.500 2.600 2.500 2.600 1,400 +0.20(+8.33%)
Mar 26, 2015 2.400 2.400 2.400 0 -0.08(-3.23%)
Mar 25, 2015 2.480 2.480 2.480 2.480 100 -0.09(-3.51%)
Mar 19, 2015 2.570 2.570 2.570 0 -0.10(-3.74%)
Mar 13, 2015 2.670 2.670 2.670 0 +0.08(+3.09%)
Mar 12, 2015 2.500 2.590 2.500 2.590 1,127 +0.16(+6.58%)
Mar 11, 2015 2.490 2.510 2.430 2.430 2,900 +0.02(+0.83%)
Mar 10, 2015 2.410 2.410 2.410 2.410 500 -0.09(-3.60%)
Mar 06, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 02, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 26, 2015 2.500 3 +0.00(+0.00%)
Feb 25, 2015 2.500 2.500 2.500 2.500 50,000 +0.03(+1.21%)
Feb 24, 2015 2.470 2.470 2.470 2.470 101 +0.10(+4.22%)
Feb 23, 2015 2.320 2.370 2.310 2.370 2,550 -0.02(-0.84%)
Feb 17, 2015 2.390 2.390 2.390 0 -0.01(-0.59%)
Feb 12, 2015 2.404 2.404 2.404 0 -0.05(-1.87%)
Feb 11, 2015 2.450 2.450 2.450 2.450 3,020 -0.00(-0.00%)
Feb 09, 2015 2.450 2.450 2.450 0 +0.13(+5.61%)
Feb 06, 2015 2.230 2.320 2.230 2.320 4,650 +0.11(+4.98%)
Feb 05, 2015 2.190 2.210 2.190 2.210 800 +0.11(+5.24%)
Feb 03, 2015 2.100 76 +0.10(+5.00%)
Jan 29, 2015 2.000 2.000 2.000 0 -0.18(-8.26%)
Jan 28, 2015 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Jan 27, 2015 2.180 2.180 2.180 2.180 249 -0.02(-0.91%)
Jan 26, 2015 2.200 2.200 2.200 2.200 300 +0.06(+2.80%)
Jan 23, 2015 2.150 2.150 2.140 2.140 300 +0.00(+0.11%)
Jan 22, 2015 2.020 2.138 2.020 2.138 1,000 +0.24(+12.51%)
Jan 15, 2015 1.900 1.900 1.900 0 -0.25(-11.63%)
Jan 08, 2015 2.150 2.150 2.150 0 -0.03(-1.38%)
Jan 07, 2015 2.180 2.180 2.180 2.180 100 -0.07(-3.11%)
Jan 06, 2015 2.480 2.480 2.250 2.250 3,300 -0.26(-10.36%)
Jan 05, 2015 2.650 2.680 2.510 2.510 2,066 -0.32(-11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.