Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.01 10.04 9.919 9.986 53,138 +0.04(+0.37%)
Mar 28, 2003 9.904 10.01 9.897 9.949 56,358 +0.07(+0.68%)
Mar 27, 2003 9.867 9.897 9.770 9.882 59,713 +0.04(+0.38%)
Mar 26, 2003 9.874 9.904 9.800 9.844 54,346 -0.01(-0.08%)
Mar 25, 2003 9.807 9.882 9.807 9.852 50,857 -0.01(-0.08%)
Mar 24, 2003 9.941 9.941 9.762 9.859 69,240 +0.01(+0.08%)
Mar 21, 2003 9.941 9.949 9.852 9.852 86,282 -0.09(-0.90%)
Mar 20, 2003 9.986 9.986 9.919 9.941 40,927 -0.04(-0.45%)
Mar 19, 2003 10.06 10.06 9.934 9.986 63,336 -0.07(-0.74%)
Mar 18, 2003 10.04 10.06 9.926 10.06 49,246 +0.04(+0.37%)
Mar 17, 2003 10.12 10.12 9.949 10.02 88,161 -0.07(-0.74%)
Mar 14, 2003 10.18 10.18 10.04 10.10 65,215 -0.04(-0.37%)
Mar 13, 2003 10.13 10.17 10.08 10.13 71,656 -0.08(-0.80%)
Mar 12, 2003 10.28 10.28 10.11 10.22 37,706 -0.09(-0.87%)
Mar 11, 2003 10.25 10.31 10.17 10.31 61,323 +0.09(+0.88%)
Mar 10, 2003 10.20 10.27 10.17 10.22 30,729 +0.06(+0.59%)
Mar 07, 2003 10.21 10.25 10.12 10.16 43,611 +0.01(+0.07%)
Mar 06, 2003 10.35 10.35 10.06 10.15 87,356 -0.15(-1.45%)
Mar 05, 2003 10.40 10.40 10.30 10.30 41,329 -0.03(-0.29%)
Mar 04, 2003 10.31 10.39 10.25 10.33 44,550 +0.01(+0.14%)
Mar 03, 2003 10.34 10.34 10.21 10.31 34,486 +0.07(+0.65%)
Feb 28, 2003 10.31 10.31 10.21 10.25 33,010 -0.01(-0.07%)
Feb 27, 2003 10.26 10.28 10.22 10.25 47,636 +0.01(+0.07%)
Feb 26, 2003 10.24 10.25 10.13 10.25 53,809 +0.07(+0.66%)
Feb 25, 2003 10.13 10.19 10.07 10.18 128,015 +0.04(+0.44%)
Feb 24, 2003 10.24 10.26 10.05 10.13 110,973 -0.09(-0.88%)
Feb 21, 2003 10.22 10.22 10.16 10.22 49,515 +0.01(+0.07%)
Feb 20, 2003 10.24 10.24 10.15 10.22 38,914 -0.01(-0.07%)
Feb 19, 2003 10.27 10.27 10.10 10.22 35,559 -0.04(-0.44%)
Feb 18, 2003 10.28 10.28 10.17 10.27 26,703 +0.06(+0.58%)
Feb 14, 2003 10.09 10.25 10.08 10.21 37,840 +0.04(+0.44%)
Feb 13, 2003 10.20 10.28 10.08 10.16 58,237 -0.04(-0.36%)
Feb 12, 2003 10.13 10.25 10.10 10.20 57,432 -0.04(-0.36%)
Feb 11, 2003 10.27 10.27 10.08 10.24 68,704 -0.01(-0.15%)
Feb 10, 2003 10.24 10.26 10.17 10.25 59,311 +0.01(+0.15%)
Feb 07, 2003 10.25 10.25 10.18 10.24 33,949 +0.00(+0.00%)
Feb 06, 2003 10.21 10.24 10.17 10.24 47,770 +0.03(+0.29%)
Feb 05, 2003 10.22 10.22 10.08 10.21 33,815 +0.07(+0.66%)
Feb 04, 2003 10.22 10.27 10.13 10.14 51,259 -0.05(-0.51%)
Feb 03, 2003 10.25 10.25 10.14 10.19 32,339 -0.04(-0.44%)
Jan 31, 2003 10.09 10.24 9.986 10.24 73,534 +0.17(+1.70%)
Jan 30, 2003 10.21 10.22 9.986 10.07 37,304 -0.08(-0.81%)
Jan 29, 2003 10.22 10.26 10.06 10.15 70,046 +0.12(+1.19%)
Jan 28, 2003 10.10 10.17 9.986 10.03 87,893 -0.03(-0.30%)
Jan 27, 2003 10.18 10.18 9.949 10.06 58,371 -0.04(-0.44%)
Jan 24, 2003 10.08 10.24 10.04 10.11 43,476 +0.01(+0.07%)
Jan 23, 2003 10.07 10.16 10.06 10.10 30,058 -0.01(-0.07%)
Jan 22, 2003 9.971 10.16 9.971 10.11 51,393 +0.13(+1.34%)
Jan 21, 2003 10.06 10.06 9.919 9.971 44,550 -0.09(-0.89%)
Jan 17, 2003 10.16 10.17 9.986 10.06 53,272 -0.04(-0.37%)
Jan 16, 2003 10.15 10.16 9.956 10.10 67,228 -0.03(-0.29%)
Jan 15, 2003 9.919 10.13 9.911 10.13 72,864 +0.07(+0.67%)
Jan 14, 2003 10.14 10.14 9.837 10.06 109,094 +0.15(+1.50%)
Jan 13, 2003 10.04 10.04 9.844 9.911 64,678 -0.14(-1.41%)
Jan 10, 2003 10.13 10.13 9.993 10.05 53,540 -0.01(-0.07%)
Jan 09, 2003 10.20 10.23 10.02 10.06 43,879 -0.09(-0.88%)
Jan 08, 2003 10.28 10.28 10.06 10.15 30,863 -0.06(-0.58%)
Jan 07, 2003 10.31 10.31 10.21 10.21 78,499 -0.04(-0.44%)
Jan 06, 2003 10.31 10.40 10.25 10.25 33,815 +0.01(+0.15%)
Jan 03, 2003 10.02 10.24 9.993 10.24 88,563 +0.29(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.