Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.828 6.856 6.819 6.824 17,354 -0.03(-0.41%)
Mar 30, 2004 6.889 6.898 6.828 6.852 51,206 -0.04(-0.54%)
Mar 29, 2004 6.884 6.889 6.847 6.889 27,424 +0.02(+0.34%)
Mar 26, 2004 6.884 6.884 6.833 6.866 29,995 -0.02(-0.27%)
Mar 25, 2004 6.889 6.898 6.856 6.884 49,492 +0.02(+0.27%)
Mar 24, 2004 6.870 6.898 6.842 6.866 24,853 +0.02(+0.34%)
Mar 23, 2004 6.940 6.940 6.842 6.842 46,493 -0.07(-1.08%)
Mar 22, 2004 6.908 6.945 6.884 6.917 35,994 +0.04(+0.54%)
Mar 19, 2004 6.908 6.917 6.880 6.880 33,638 -0.02(-0.34%)
Mar 18, 2004 6.908 6.922 6.884 6.903 32,352 -0.00(-0.07%)
Mar 17, 2004 6.875 6.926 6.875 6.908 37,494 -0.00(-0.07%)
Mar 16, 2004 6.903 6.912 6.875 6.912 70,918 +0.01(+0.20%)
Mar 15, 2004 6.894 6.898 6.861 6.898 28,281 +0.03(+0.48%)
Mar 12, 2004 6.828 6.880 6.805 6.866 52,706 +0.01(+0.20%)
Mar 11, 2004 6.870 6.898 6.805 6.852 43,922 -0.02(-0.34%)
Mar 10, 2004 6.856 6.880 6.842 6.875 26,353 +0.05(+0.75%)
Mar 09, 2004 6.861 6.861 6.796 6.824 92,772 -0.03(-0.41%)
Mar 08, 2004 6.842 6.861 6.814 6.852 30,852 +0.02(+0.34%)
Mar 05, 2004 6.777 6.852 6.777 6.828 37,280 +0.06(+0.90%)
Mar 04, 2004 6.768 6.791 6.754 6.768 52,278 +0.00(+0.07%)
Mar 03, 2004 6.777 6.782 6.758 6.763 52,278 -0.04(-0.55%)
Mar 02, 2004 6.791 6.828 6.763 6.800 52,278 +0.01(+0.21%)
Mar 01, 2004 6.791 6.791 6.758 6.786 30,638 +0.01(+0.21%)
Feb 27, 2004 6.786 6.791 6.754 6.772 32,781 +0.00(+0.07%)
Feb 26, 2004 6.768 6.791 6.754 6.768 60,634 +0.00(+0.00%)
Feb 25, 2004 6.726 6.768 6.702 6.768 49,707 +0.07(+0.97%)
Feb 24, 2004 6.730 6.740 6.702 6.702 42,208 -0.02(-0.35%)
Feb 23, 2004 6.740 6.749 6.726 6.726 26,353 -0.03(-0.41%)
Feb 20, 2004 6.777 6.777 6.744 6.754 44,993 -0.02(-0.34%)
Feb 19, 2004 6.796 6.805 6.768 6.777 44,993 -0.01(-0.14%)
Feb 18, 2004 6.786 6.791 6.777 6.786 57,206 +0.02(+0.34%)
Feb 17, 2004 6.744 6.768 6.740 6.763 82,273 +0.00(+0.07%)
Feb 13, 2004 6.777 6.777 6.744 6.758 37,494 -0.01(-0.14%)
Feb 12, 2004 6.721 6.777 6.716 6.768 15,212 -0.02(-0.34%)
Feb 11, 2004 6.763 6.791 6.730 6.791 91,915 +0.03(+0.41%)
Feb 10, 2004 6.749 6.763 6.740 6.763 12,855 +0.00(+0.07%)
Feb 09, 2004 6.796 6.796 6.749 6.758 40,708 -0.02(-0.34%)
Feb 06, 2004 6.782 6.791 6.754 6.782 29,352 +0.04(+0.55%)
Feb 05, 2004 6.772 6.805 6.744 6.744 119,982 -0.06(-0.89%)
Feb 04, 2004 6.847 6.847 6.772 6.805 96,200 -0.02(-0.27%)
Feb 03, 2004 6.684 6.824 6.679 6.824 56,563 +0.14(+2.09%)
Feb 02, 2004 6.665 6.707 6.665 6.684 21,425 +0.03(+0.42%)
Jan 30, 2004 6.670 6.670 6.614 6.656 56,563 -0.00(-0.07%)
Jan 29, 2004 6.679 6.679 6.614 6.660 32,995 +0.00(+0.07%)
Jan 28, 2004 6.712 6.735 6.656 6.656 98,128 -0.04(-0.63%)
Jan 27, 2004 6.721 6.721 6.698 6.698 44,565 -0.02(-0.35%)
Jan 26, 2004 6.684 6.721 6.665 6.721 32,352 +0.00(+0.00%)
Jan 23, 2004 6.674 6.730 6.674 6.721 46,707 +0.00(+0.00%)
Jan 22, 2004 6.674 6.726 6.665 6.721 56,134 +0.02(+0.35%)
Jan 21, 2004 6.665 6.698 6.665 6.698 32,995 +0.04(+0.63%)
Jan 20, 2004 6.730 6.730 6.628 6.656 78,631 -0.03(-0.42%)
Jan 16, 2004 6.670 6.684 6.623 6.684 71,989 +0.00(+0.07%)
Jan 15, 2004 6.684 6.721 6.656 6.679 62,348 +0.00(+0.07%)
Jan 14, 2004 6.642 6.674 6.623 6.674 37,708 +0.07(+1.06%)
Jan 13, 2004 6.609 6.646 6.576 6.604 56,563 -0.03(-0.42%)
Jan 12, 2004 6.618 6.637 6.595 6.632 37,066 +0.03(+0.42%)
Jan 09, 2004 6.576 6.614 6.576 6.604 29,138 +0.03(+0.50%)
Jan 08, 2004 6.544 6.623 6.544 6.572 52,921 +0.04(+0.57%)
Jan 07, 2004 6.534 6.534 6.511 6.534 27,853 +0.00(+0.07%)
Jan 06, 2004 6.516 6.534 6.516 6.530 15,854 +0.01(+0.21%)
Jan 05, 2004 6.464 6.516 6.455 6.516 70,061 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.