Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.835 6.835 6.822 6.827 37,043 -0.00(-0.06%)
Mar 30, 2006 6.873 6.898 6.822 6.831 66,725 -0.05(-0.73%)
Mar 29, 2006 6.860 6.885 6.848 6.881 50,103 +0.05(+0.80%)
Mar 28, 2006 6.822 6.864 6.810 6.827 46,066 -0.04(-0.55%)
Mar 27, 2006 6.864 6.890 6.843 6.864 45,829 +0.02(+0.25%)
Mar 24, 2006 6.843 6.864 6.822 6.848 55,564 -0.02(-0.25%)
Mar 23, 2006 6.856 6.864 6.848 6.864 8,785 +0.02(+0.31%)
Mar 22, 2006 6.822 6.860 6.822 6.843 12,347 +0.00(+0.06%)
Mar 21, 2006 6.881 6.881 6.805 6.839 51,053 -0.02(-0.31%)
Mar 20, 2006 6.894 6.898 6.839 6.860 49,865 -0.01(-0.12%)
Mar 17, 2006 6.898 6.898 6.869 6.869 20,183 +0.00(+0.06%)
Mar 16, 2006 6.801 6.869 6.801 6.864 64,588 +0.07(+1.05%)
Mar 15, 2006 6.801 6.801 6.763 6.793 43,217 -0.03(-0.37%)
Mar 14, 2006 6.784 6.827 6.784 6.818 25,407 +0.05(+0.68%)
Mar 13, 2006 6.776 6.848 6.772 6.772 44,166 -0.05(-0.74%)
Mar 10, 2006 6.873 6.885 6.822 6.822 14,484 -0.03(-0.43%)
Mar 09, 2006 6.818 6.852 6.818 6.852 76,935 +0.02(+0.25%)
Mar 08, 2006 6.818 6.835 6.801 6.835 33,006 +0.02(+0.25%)
Mar 07, 2006 6.835 6.839 6.780 6.818 49,390 -0.01(-0.18%)
Mar 06, 2006 6.835 6.877 6.783 6.831 163,845 +0.05(+0.68%)
Mar 03, 2006 6.822 6.822 6.759 6.784 75,748 -0.03(-0.37%)
Mar 02, 2006 6.907 6.915 6.797 6.810 73,374 -0.09(-1.34%)
Mar 01, 2006 6.902 6.902 6.839 6.902 32,531 +0.06(+0.92%)
Feb 28, 2006 6.814 6.864 6.810 6.839 36,805 +0.03(+0.37%)
Feb 27, 2006 6.814 6.814 6.793 6.814 16,859 +0.02(+0.25%)
Feb 24, 2006 6.784 6.822 6.759 6.797 46,066 +0.03(+0.50%)
Feb 23, 2006 6.805 6.810 6.762 6.763 68,624 +0.01(+0.12%)
Feb 22, 2006 6.970 6.970 6.755 6.755 133,450 -0.13(-1.84%)
Feb 21, 2006 6.949 6.949 6.860 6.881 66,725 -0.04(-0.55%)
Feb 17, 2006 6.864 6.965 6.864 6.919 59,126 +0.09(+1.36%)
Feb 16, 2006 6.780 6.852 6.696 6.827 95,932 +0.11(+1.69%)
Feb 15, 2006 6.704 6.713 6.698 6.713 24,220 +0.01(+0.19%)
Feb 14, 2006 6.738 6.738 6.700 6.700 69,812 -0.04(-0.56%)
Feb 13, 2006 6.789 6.800 6.738 6.738 91,420 -0.05(-0.68%)
Feb 10, 2006 6.801 6.805 6.784 6.784 2,137 -0.01(-0.19%)
Feb 09, 2006 6.768 6.814 6.763 6.797 71,949 +0.05(+0.75%)
Feb 08, 2006 6.763 6.763 6.747 6.747 9,023 -0.00(-0.06%)
Feb 07, 2006 6.805 6.805 6.747 6.751 49,628 +0.01(+0.12%)
Feb 06, 2006 6.738 6.751 6.725 6.742 20,658 +0.01(+0.13%)
Feb 03, 2006 6.738 6.738 6.688 6.734 40,130 +0.00(+0.00%)
Feb 02, 2006 6.738 6.759 6.730 6.734 23,270 -0.00(-0.06%)
Feb 01, 2006 6.679 6.738 6.679 6.738 44,166 +0.02(+0.25%)
Jan 31, 2006 6.633 6.780 6.633 6.721 78,360 +0.06(+0.95%)
Jan 30, 2006 6.637 6.666 6.633 6.658 34,193 -0.02(-0.32%)
Jan 27, 2006 6.696 6.696 6.645 6.679 33,243 +0.04(+0.63%)
Jan 26, 2006 6.688 6.688 6.633 6.637 87,384 -0.05(-0.82%)
Jan 25, 2006 6.671 6.692 6.666 6.692 43,217 +0.02(+0.32%)
Jan 24, 2006 6.671 6.679 6.578 6.671 67,912 +0.00(+0.00%)
Jan 23, 2006 6.578 6.679 6.570 6.671 68,624 +0.10(+1.54%)
Jan 20, 2006 6.540 6.578 6.540 6.570 43,692 +0.04(+0.65%)
Jan 19, 2006 6.570 6.570 6.515 6.528 48,203 -0.03(-0.51%)
Jan 18, 2006 6.553 6.561 6.549 6.561 21,371 +0.00(+0.00%)
Jan 17, 2006 6.544 6.561 6.536 6.561 37,755 +0.01(+0.19%)
Jan 13, 2006 6.561 6.561 6.515 6.549 52,952 +0.00(+0.06%)
Jan 12, 2006 6.544 6.561 6.536 6.544 65,063 -0.01(-0.13%)
Jan 11, 2006 6.549 6.557 6.544 6.553 40,605 +0.01(+0.13%)
Jan 10, 2006 6.591 6.595 6.536 6.544 83,822 -0.00(-0.06%)
Jan 09, 2006 6.570 6.570 6.519 6.549 44,879 -0.02(-0.32%)
Jan 06, 2006 6.612 6.612 6.502 6.570 121,340 -0.04(-0.64%)
Jan 05, 2006 6.654 6.658 6.570 6.612 42,979 -0.04(-0.63%)
Jan 04, 2006 6.591 6.654 6.591 6.654 24,220 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.