Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.185 7.293 7.185 7.275 793,164 +0.09(+1.25%)
Mar 30, 2023 7.167 7.203 7.158 7.185 247,885 +0.05(+0.76%)
Mar 29, 2023 7.077 7.156 7.068 7.131 380,568 +0.07(+1.02%)
Mar 28, 2023 7.077 7.086 7.032 7.059 306,735 -0.03(-0.38%)
Mar 27, 2023 7.113 7.118 7.050 7.086 209,890 +0.02(+0.25%)
Mar 24, 2023 7.077 7.122 7.019 7.068 273,140 -0.01(-0.13%)
Mar 23, 2023 7.050 7.176 7.034 7.077 329,614 +0.04(+0.51%)
Mar 22, 2023 7.086 7.150 7.041 7.041 285,964 -0.05(-0.76%)
Mar 21, 2023 7.086 7.122 7.077 7.095 164,044 +0.09(+1.26%)
Mar 20, 2023 7.016 7.031 6.980 7.007 143,829 +0.03(+0.38%)
Mar 17, 2023 6.998 7.016 6.944 6.980 180,219 -0.03(-0.38%)
Mar 16, 2023 6.909 7.032 6.882 7.007 255,880 +0.08(+1.16%)
Mar 15, 2023 6.944 6.953 6.846 6.926 353,817 -0.09(-1.27%)
Mar 14, 2023 7.007 7.043 6.945 7.016 291,393 +0.07(+1.03%)
Mar 13, 2023 6.971 6.998 6.882 6.944 441,661 -0.05(-0.77%)
Mar 10, 2023 7.052 7.087 6.940 6.998 399,202 -0.05(-0.76%)
Mar 09, 2023 7.141 7.177 7.043 7.052 391,741 -0.09(-1.25%)
Mar 08, 2023 7.150 7.150 7.099 7.141 259,644 +0.03(+0.38%)
Mar 07, 2023 7.221 7.221 7.114 7.114 198,495 -0.12(-1.61%)
Mar 06, 2023 7.221 7.266 7.212 7.230 222,186 +0.03(+0.37%)
Mar 03, 2023 7.195 7.230 7.172 7.203 405,684 +0.05(+0.75%)
Mar 02, 2023 7.150 7.159 7.105 7.150 305,445 -0.01(-0.12%)
Mar 01, 2023 7.150 7.248 7.105 7.159 508,410 +0.03(+0.38%)
Feb 28, 2023 7.186 7.203 7.114 7.132 197,852 -0.02(-0.25%)
Feb 27, 2023 7.141 7.150 7.088 7.150 365,951 +0.08(+1.14%)
Feb 24, 2023 7.078 7.105 7.038 7.069 344,702 -0.08(-1.13%)
Feb 23, 2023 7.221 7.239 7.092 7.150 346,231 +0.01(+0.13%)
Feb 22, 2023 7.132 7.167 7.106 7.141 245,571 +0.01(+0.13%)
Feb 21, 2023 7.221 7.221 7.114 7.132 427,928 -0.10(-1.38%)
Feb 17, 2023 7.259 7.266 7.196 7.232 235,298 -0.02(-0.24%)
Feb 16, 2023 7.259 7.338 7.250 7.250 337,625 -0.05(-0.73%)
Feb 15, 2023 7.267 7.322 7.263 7.303 172,605 -0.03(-0.36%)
Feb 14, 2023 7.347 7.409 7.285 7.330 253,371 -0.01(-0.12%)
Feb 13, 2023 7.259 7.365 7.232 7.338 269,738 +0.11(+1.47%)
Feb 10, 2023 7.205 7.232 7.170 7.232 204,033 +0.03(+0.37%)
Feb 09, 2023 7.312 7.329 7.170 7.205 340,150 -0.06(-0.85%)
Feb 08, 2023 7.285 7.294 7.196 7.267 326,155 -0.02(-0.24%)
Feb 07, 2023 7.188 7.290 7.174 7.285 258,022 +0.10(+1.36%)
Feb 06, 2023 7.259 7.294 7.188 7.188 303,047 -0.07(-0.98%)
Feb 03, 2023 7.321 7.374 7.259 7.259 317,029 -0.12(-1.56%)
Feb 02, 2023 7.330 7.400 7.303 7.374 467,251 +0.07(+0.97%)
Feb 01, 2023 7.259 7.321 7.196 7.303 373,789 +0.05(+0.73%)
Jan 31, 2023 7.250 7.258 7.179 7.250 616,725 +0.06(+0.86%)
Jan 30, 2023 7.205 7.223 7.152 7.188 283,576 -0.03(-0.37%)
Jan 27, 2023 7.214 7.241 7.188 7.214 340,702 +0.00(+0.00%)
Jan 26, 2023 7.241 7.247 7.170 7.214 355,294 +0.04(+0.49%)
Jan 25, 2023 7.134 7.179 7.125 7.179 238,957 +0.00(+0.00%)
Jan 24, 2023 7.170 7.232 7.134 7.179 267,510 -0.04(-0.49%)
Jan 23, 2023 7.152 7.259 7.143 7.214 574,892 +0.07(+0.97%)
Jan 20, 2023 7.110 7.162 7.083 7.145 352,840 +0.05(+0.75%)
Jan 19, 2023 7.118 7.127 7.065 7.092 390,331 -0.04(-0.49%)
Jan 18, 2023 7.215 7.224 7.118 7.127 368,993 -0.06(-0.86%)
Jan 17, 2023 7.189 7.206 7.154 7.189 271,839 +0.02(+0.25%)
Jan 13, 2023 7.171 7.198 7.118 7.171 229,422 -0.02(-0.25%)
Jan 12, 2023 7.136 7.198 7.110 7.189 380,957 +0.09(+1.24%)
Jan 11, 2023 7.030 7.127 7.030 7.101 306,038 +0.11(+1.51%)
Jan 10, 2023 6.986 7.048 6.967 6.995 404,006 +0.03(+0.38%)
Jan 09, 2023 7.004 7.048 6.969 6.969 294,068 +0.00(+0.00%)
Jan 06, 2023 6.889 6.977 6.863 6.969 230,510 +0.12(+1.74%)
Jan 05, 2023 6.880 6.898 6.836 6.850 266,089 -0.07(-0.96%)
Jan 04, 2023 6.916 6.960 6.872 6.916 373,104 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.