Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.09 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.470 7.481 7.286 7.286 494,124 -0.12(-1.60%)
Mar 30, 2020 7.246 7.418 7.134 7.404 244,912 +0.07(+0.99%)
Mar 27, 2020 6.950 7.431 6.943 7.332 832,335 -0.16(-2.20%)
Mar 26, 2020 7.082 7.497 6.963 7.497 579,071 +0.39(+5.47%)
Mar 25, 2020 6.337 7.121 6.337 7.108 684,804 +0.76(+11.93%)
Mar 24, 2020 6.100 6.476 6.100 6.350 1,019,740 +0.47(+7.95%)
Mar 23, 2020 6.396 6.446 5.850 5.883 1,375,618 -0.51(-8.03%)
Mar 20, 2020 6.587 6.973 6.331 6.396 1,241,444 +0.00(+0.00%)
Mar 19, 2020 6.074 6.403 5.678 6.396 916,863 +0.21(+3.41%)
Mar 18, 2020 7.035 7.095 6.113 6.186 1,454,882 -1.23(-16.53%)
Mar 17, 2020 7.450 7.490 7.207 7.411 508,729 +0.11(+1.53%)
Mar 16, 2020 7.180 7.508 6.877 7.299 544,383 -0.79(-9.77%)
Mar 13, 2020 7.945 8.089 7.846 8.089 918,103 +0.37(+4.78%)
Mar 12, 2020 7.806 7.964 7.595 7.721 740,011 -0.77(-9.04%)
Mar 11, 2020 8.769 8.842 8.416 8.488 452,510 -0.35(-3.92%)
Mar 10, 2020 8.919 8.952 8.658 8.834 473,733 +0.05(+0.52%)
Mar 09, 2020 8.821 8.913 8.743 8.789 653,762 -0.77(-8.07%)
Mar 06, 2020 9.462 9.566 9.364 9.560 642,308 -0.02(-0.20%)
Mar 05, 2020 9.677 9.716 9.544 9.579 237,502 -0.20(-2.01%)
Mar 04, 2020 9.638 9.814 9.589 9.775 360,508 +0.29(+3.03%)
Mar 03, 2020 9.547 9.729 9.462 9.488 409,478 -0.05(-0.48%)
Mar 02, 2020 9.305 9.566 9.207 9.533 529,209 +0.23(+2.46%)
Feb 28, 2020 9.324 9.442 9.161 9.305 1,334,814 -0.16(-1.73%)
Feb 27, 2020 9.605 9.625 9.383 9.468 578,996 -0.27(-2.82%)
Feb 26, 2020 9.684 9.769 9.684 9.743 427,602 +0.10(+1.02%)
Feb 25, 2020 9.821 9.847 9.638 9.645 695,439 -0.15(-1.53%)
Feb 24, 2020 9.860 9.886 9.782 9.795 348,701 -0.15(-1.51%)
Feb 21, 2020 10.02 10.02 9.945 9.945 384,436 -0.07(-0.72%)
Feb 20, 2020 10.04 10.06 10.02 10.02 219,199 -0.01(-0.13%)
Feb 19, 2020 9.997 10.03 9.997 10.03 166,152 +0.05(+0.46%)
Feb 18, 2020 9.991 10.01 9.984 9.984 202,109 -0.01(-0.07%)
Feb 14, 2020 9.965 9.991 9.958 9.991 159,008 +0.03(+0.26%)
Feb 13, 2020 9.978 9.984 9.932 9.965 258,669 -0.00(-0.03%)
Feb 12, 2020 9.961 9.978 9.936 9.968 284,288 +0.03(+0.33%)
Feb 11, 2020 9.916 9.974 9.916 9.936 279,312 +0.03(+0.26%)
Feb 10, 2020 9.877 9.942 9.877 9.910 183,175 +0.03(+0.33%)
Feb 07, 2020 9.884 9.897 9.877 9.877 179,210 -0.02(-0.20%)
Feb 06, 2020 9.845 9.897 9.838 9.897 214,957 +0.06(+0.59%)
Feb 05, 2020 9.845 9.858 9.825 9.838 295,338 +0.01(+0.07%)
Feb 04, 2020 9.819 9.838 9.812 9.832 130,968 +0.06(+0.66%)
Feb 03, 2020 9.760 9.793 9.760 9.767 116,275 +0.03(+0.33%)
Jan 31, 2020 9.773 9.780 9.734 9.734 171,043 -0.05(-0.53%)
Jan 30, 2020 9.760 9.786 9.757 9.786 306,534 +0.00(+0.00%)
Jan 29, 2020 9.767 9.799 9.767 9.786 108,154 +0.00(+0.00%)
Jan 28, 2020 9.702 9.786 9.702 9.786 207,164 +0.09(+0.94%)
Jan 27, 2020 9.793 9.799 9.695 9.695 267,328 -0.14(-1.39%)
Jan 24, 2020 9.877 9.888 9.825 9.832 191,229 -0.05(-0.46%)
Jan 23, 2020 9.864 9.897 9.844 9.877 218,402 +0.00(+0.00%)
Jan 22, 2020 9.871 9.877 9.845 9.877 141,553 +0.04(+0.40%)
Jan 21, 2020 9.851 9.877 9.828 9.838 132,888 -0.02(-0.20%)
Jan 17, 2020 9.864 9.897 9.851 9.858 206,484 -0.01(-0.07%)
Jan 16, 2020 9.825 9.871 9.806 9.864 322,831 +0.06(+0.60%)
Jan 15, 2020 9.786 9.812 9.780 9.806 158,088 +0.02(+0.20%)
Jan 14, 2020 9.773 9.806 9.764 9.786 171,305 +0.01(+0.13%)
Jan 13, 2020 9.793 9.806 9.773 9.773 182,515 -0.03(-0.26%)
Jan 10, 2020 9.767 9.799 9.766 9.799 153,476 +0.05(+0.47%)
Jan 09, 2020 9.786 9.786 9.754 9.754 108,124 -0.05(-0.46%)
Jan 08, 2020 9.734 9.799 9.725 9.799 339,513 +0.07(+0.73%)
Jan 07, 2020 9.741 9.741 9.715 9.728 178,862 -0.03(-0.27%)
Jan 06, 2020 9.773 9.773 9.715 9.754 319,117 -0.05(-0.46%)
Jan 03, 2020 9.747 9.799 9.741 9.799 320,514 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.