Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.98 24.01 23.45 23.47 505,600 -0.36(-1.51%)
Mar 30, 2005 23.90 23.95 23.70 23.83 549,700 +0.18(+0.76%)
Mar 29, 2005 23.57 23.90 23.57 23.65 485,700 -0.05(-0.21%)
Mar 28, 2005 23.95 24.00 23.40 23.70 641,600 +0.25(+1.07%)
Mar 24, 2005 23.60 24.06 23.45 23.45 643,100 -0.07(-0.30%)
Mar 23, 2005 23.20 23.88 23.13 23.52 435,000 -0.14(-0.59%)
Mar 22, 2005 24.27 24.35 23.66 23.66 524,600 -0.47(-1.95%)
Mar 21, 2005 24.06 24.36 23.94 24.13 236,600 -0.03(-0.12%)
Mar 18, 2005 24.63 24.63 23.99 24.16 478,800 -0.31(-1.27%)
Mar 17, 2005 24.22 24.60 24.19 24.47 377,400 +0.38(+1.58%)
Mar 16, 2005 24.43 24.43 24.03 24.09 346,900 -0.34(-1.39%)
Mar 15, 2005 24.91 25.10 24.43 24.43 310,100 -0.49(-1.97%)
Mar 14, 2005 24.29 24.92 24.29 24.92 359,100 +0.73(+3.02%)
Mar 11, 2005 24.74 24.74 24.12 24.19 473,800 -0.56(-2.26%)
Mar 10, 2005 24.24 24.89 24.24 24.75 394,900 +0.51(+2.10%)
Mar 09, 2005 25.10 25.11 24.00 24.24 587,800 -1.00(-3.96%)
Mar 08, 2005 25.65 25.65 25.20 25.24 230,400 -0.41(-1.60%)
Mar 07, 2005 25.25 25.76 25.24 25.65 252,100 +0.14(+0.55%)
Mar 04, 2005 25.21 25.54 25.12 25.51 305,900 +0.41(+1.63%)
Mar 03, 2005 25.00 25.10 24.75 25.10 319,400 +0.17(+0.68%)
Mar 02, 2005 25.20 25.20 24.80 24.93 452,900 -0.48(-1.89%)
Mar 01, 2005 25.19 25.53 25.19 25.41 325,500 +0.21(+0.83%)
Feb 28, 2005 25.10 25.27 24.88 25.20 599,100 +0.10(+0.40%)
Feb 25, 2005 24.68 25.10 24.61 25.10 447,800 +0.56(+2.28%)
Feb 24, 2005 24.90 24.91 24.45 24.54 446,000 -0.23(-0.93%)
Feb 23, 2005 25.39 25.40 24.74 24.77 671,500 +0.06(+0.24%)
Feb 22, 2005 25.13 25.45 24.67 24.71 686,600 -0.62(-2.45%)
Feb 18, 2005 25.53 25.53 25.08 25.33 862,500 -0.45(-1.75%)
Feb 17, 2005 26.10 26.12 25.70 25.78 761,800 -0.22(-0.85%)
Feb 16, 2005 26.13 26.13 25.79 26.00 524,600 -0.13(-0.50%)
Feb 15, 2005 26.55 26.63 25.91 26.13 353,500 -0.14(-0.53%)
Feb 14, 2005 26.10 26.35 26.01 26.27 364,000 +0.02(+0.08%)
Feb 11, 2005 26.34 26.36 26.00 26.25 313,200 +0.01(+0.04%)
Feb 10, 2005 26.29 26.30 26.00 26.24 288,700 +0.04(+0.15%)
Feb 09, 2005 26.10 26.25 26.00 26.20 453,600 -0.02(-0.08%)
Feb 08, 2005 26.05 26.22 25.93 26.22 336,100 +0.22(+0.85%)
Feb 07, 2005 26.29 26.39 25.90 26.00 328,500 -0.20(-0.76%)
Feb 04, 2005 26.10 26.34 26.05 26.20 1,062,600 +0.20(+0.77%)
Feb 03, 2005 26.13 26.30 26.00 26.00 941,000 -0.69(-2.59%)
Feb 02, 2005 26.02 26.69 26.02 26.69 614,000 +0.59(+2.26%)
Feb 01, 2005 26.10 26.10 25.80 26.10 425,600 +0.14(+0.54%)
Jan 31, 2005 25.46 26.00 25.46 25.96 640,800 +0.44(+1.72%)
Jan 28, 2005 25.66 25.75 25.43 25.52 468,400 -0.14(-0.55%)
Jan 27, 2005 25.84 25.95 25.54 25.66 437,400 -0.17(-0.66%)
Jan 26, 2005 25.66 25.90 25.64 25.83 510,600 +0.03(+0.12%)
Jan 25, 2005 26.19 26.38 25.74 25.80 398,700 -0.39(-1.49%)
Jan 24, 2005 26.30 26.45 26.03 26.19 498,200 -0.18(-0.68%)
Jan 21, 2005 26.17 26.51 26.02 26.37 259,600 +0.22(+0.84%)
Jan 20, 2005 26.27 26.32 25.95 26.15 310,200 -0.12(-0.46%)
Jan 19, 2005 26.30 26.45 26.06 26.27 351,300 +0.05(+0.19%)
Jan 18, 2005 25.80 26.22 25.66 26.22 324,700 +0.33(+1.27%)
Jan 14, 2005 25.56 26.00 25.50 25.89 264,000 +0.29(+1.13%)
Jan 13, 2005 25.43 25.80 25.42 25.60 635,300 +0.31(+1.23%)
Jan 12, 2005 25.60 25.60 24.54 25.29 762,300 -0.19(-0.75%)
Jan 11, 2005 25.95 26.00 25.46 25.48 416,300 -0.53(-2.04%)
Jan 10, 2005 26.33 26.37 25.99 26.01 268,800 -0.17(-0.65%)
Jan 07, 2005 26.50 26.64 26.09 26.18 275,900 -0.18(-0.68%)
Jan 06, 2005 26.34 26.60 25.95 26.36 596,700 +0.21(+0.80%)
Jan 05, 2005 26.90 26.90 25.30 26.15 723,600 -0.92(-3.40%)
Jan 04, 2005 27.50 27.67 26.94 27.07 298,100 -0.38(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.