Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.915 9.113 8.839 9.113 678,682 +0.18(+2.05%)
Mar 30, 2016 8.976 9.007 8.885 8.931 364,956 +0.02(+0.17%)
Mar 29, 2016 8.679 8.946 8.672 8.915 665,070 +0.24(+2.81%)
Mar 28, 2016 8.687 8.752 8.580 8.672 391,160 +0.04(+0.44%)
Mar 24, 2016 8.474 8.634 8.634 8.634 476,656 +0.08(+0.98%)
Mar 23, 2016 8.778 8.778 8.542 8.550 608,997 -0.23(-2.60%)
Mar 22, 2016 8.931 8.972 8.717 8.778 439,898 -0.18(-2.04%)
Mar 21, 2016 9.052 9.083 8.885 8.961 530,225 -0.13(-1.42%)
Mar 18, 2016 9.052 9.273 9.045 9.090 774,010 +0.09(+1.02%)
Mar 17, 2016 8.938 9.083 8.900 8.999 873,264 +0.05(+0.51%)
Mar 16, 2016 8.923 9.060 8.882 8.953 532,319 -0.03(-0.34%)
Mar 15, 2016 8.915 9.113 8.870 8.984 432,236 +0.04(+0.43%)
Mar 14, 2016 8.976 9.098 8.877 8.946 492,186 -0.05(-0.51%)
Mar 11, 2016 8.877 9.007 8.870 8.991 390,930 +0.22(+2.52%)
Mar 10, 2016 8.999 9.090 8.717 8.771 622,052 -0.02(-0.26%)
Mar 09, 2016 8.755 8.854 8.725 8.794 857,141 +0.05(+0.52%)
Mar 08, 2016 8.801 8.832 8.695 8.748 874,428 -0.08(-0.86%)
Mar 07, 2016 8.893 8.946 8.672 8.824 914,332 -0.09(-1.02%)
Mar 04, 2016 8.763 8.938 8.695 8.915 712,026 +0.16(+1.83%)
Mar 03, 2016 8.656 8.816 8.596 8.755 568,028 +0.13(+1.50%)
Mar 02, 2016 8.322 8.634 8.268 8.626 546,677 +0.30(+3.56%)
Mar 01, 2016 8.299 8.329 8.253 8.329 365,873 +0.10(+1.20%)
Feb 29, 2016 8.230 8.322 8.207 8.230 670,196 +0.01(+0.09%)
Feb 26, 2016 8.207 8.283 8.101 8.223 574,659 +0.04(+0.47%)
Feb 25, 2016 8.192 8.626 8.055 8.184 667,820 +0.37(+4.67%)
Feb 24, 2016 7.712 7.872 7.613 7.819 322,028 +0.04(+0.49%)
Feb 23, 2016 7.819 7.948 7.735 7.781 442,469 -0.08(-0.97%)
Feb 22, 2016 7.895 8.017 7.830 7.857 465,828 +0.06(+0.78%)
Feb 19, 2016 7.789 7.857 7.750 7.796 442,401 +0.00(+0.00%)
Feb 18, 2016 7.682 7.903 7.640 7.796 714,905 +0.14(+1.79%)
Feb 17, 2016 7.568 7.846 7.568 7.659 599,286 +0.14(+1.92%)
Feb 16, 2016 7.431 7.560 7.393 7.514 484,452 +0.17(+2.28%)
Feb 12, 2016 7.202 7.347 7.347 7.347 553,231 +0.24(+3.32%)
Feb 11, 2016 7.096 7.240 7.046 7.111 575,838 -0.10(-1.40%)
Feb 10, 2016 7.219 7.445 7.144 7.212 665,353 +0.08(+1.16%)
Feb 09, 2016 7.129 7.287 7.099 7.129 694,030 -0.10(-1.35%)
Feb 08, 2016 7.249 7.283 7.095 7.227 559,648 -0.12(-1.64%)
Feb 05, 2016 7.332 7.392 7.234 7.347 728,079 -0.05(-0.61%)
Feb 04, 2016 7.347 7.422 7.272 7.392 695,123 +0.05(+0.61%)
Feb 03, 2016 7.332 7.355 7.197 7.347 672,903 +0.08(+1.03%)
Feb 02, 2016 7.347 7.347 7.167 7.272 465,968 -0.17(-2.22%)
Feb 01, 2016 7.543 7.543 7.295 7.437 542,969 -0.20(-2.56%)
Jan 29, 2016 7.445 7.663 7.438 7.633 907,366 +0.23(+3.05%)
Jan 28, 2016 7.460 7.513 7.370 7.407 442,208 +0.04(+0.51%)
Jan 27, 2016 7.558 7.603 7.362 7.370 595,505 -0.23(-2.97%)
Jan 26, 2016 7.249 7.610 7.197 7.595 962,915 +0.41(+5.65%)
Jan 25, 2016 7.234 7.460 7.163 7.189 697,752 -0.08(-1.14%)
Jan 22, 2016 7.212 7.355 7.084 7.272 889,562 +0.13(+1.79%)
Jan 21, 2016 7.114 7.234 7.061 7.144 779,074 +0.02(+0.32%)
Jan 20, 2016 6.858 7.257 6.768 7.122 2,111,470 +0.14(+2.05%)
Jan 19, 2016 7.099 7.137 6.915 6.979 988,212 -0.04(-0.54%)
Jan 15, 2016 7.167 7.016 7.016 7.016 1,266,460 -0.35(-4.80%)
Jan 14, 2016 7.588 7.588 7.332 7.370 1,239,062 -0.17(-2.20%)
Jan 13, 2016 8.047 8.024 7.520 7.535 1,014,974 -0.51(-6.36%)
Jan 12, 2016 8.415 8.430 7.994 8.047 664,601 -0.29(-3.52%)
Jan 11, 2016 8.107 8.366 8.092 8.340 798,190 +0.25(+3.07%)
Jan 08, 2016 8.385 8.490 8.084 8.092 996,170 -0.05(-0.55%)
Jan 07, 2016 8.182 8.310 8.129 8.137 887,176 -0.23(-2.79%)
Jan 06, 2016 8.581 8.656 8.310 8.370 774,540 -0.33(-3.80%)
Jan 05, 2016 8.611 8.750 8.528 8.701 1,125,172 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.