Skip to main content

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.22 10.29 10.21 10.26 167,772 +0.07(+0.69%)
Mar 30, 2021 10.23 10.23 10.11 10.19 107,050 -0.08(-0.78%)
Mar 29, 2021 10.31 10.32 10.21 10.27 136,793 -0.05(-0.48%)
Mar 26, 2021 10.27 10.32 10.21 10.32 294,600 +0.13(+1.28%)
Mar 25, 2021 10.10 10.20 10.07 10.19 240,849 +0.15(+1.49%)
Mar 24, 2021 10.10 10.18 10.03 10.04 122,529 -0.02(-0.20%)
Mar 23, 2021 10.10 10.16 10.00 10.06 264,067 -0.27(-2.61%)
Mar 22, 2021 10.30 10.33 10.17 10.33 358,077 -0.40(-3.73%)
Mar 19, 2021 10.70 10.81 10.61 10.73 180,300 +0.04(+0.37%)
Mar 18, 2021 10.74 10.79 10.63 10.69 224,194 -0.31(-2.82%)
Mar 17, 2021 10.91 11.04 10.86 11.00 131,536 +0.03(+0.27%)
Mar 16, 2021 10.90 11.10 10.87 10.97 270,520 +0.56(+5.38%)
Mar 15, 2021 10.34 10.41 10.29 10.41 255,304 +0.12(+1.17%)
Mar 12, 2021 10.34 10.34 10.22 10.29 184,000 +0.06(+0.59%)
Mar 11, 2021 10.21 10.26 10.13 10.23 259,977 +0.04(+0.39%)
Mar 10, 2021 10.17 10.19 10.08 10.19 154,867 -0.02(-0.20%)
Mar 09, 2021 10.15 10.24 10.12 10.21 257,373 +0.08(+0.79%)
Mar 08, 2021 10.15 10.21 10.10 10.13 172,085 -0.18(-1.75%)
Mar 05, 2021 10.24 10.31 10.10 10.31 132,700 -0.04(-0.39%)
Mar 04, 2021 10.45 10.54 10.25 10.35 232,300 -0.08(-0.77%)
Mar 03, 2021 10.43 10.51 10.38 10.43 133,508 +0.23(+2.25%)
Mar 02, 2021 10.22 10.24 10.13 10.20 104,071 -0.05(-0.49%)
Mar 01, 2021 10.21 10.25 10.15 10.25 211,140 +0.20(+1.99%)
Feb 26, 2021 10.15 10.19 10.01 10.05 299,400 -0.29(-2.80%)
Feb 25, 2021 10.56 10.59 10.26 10.34 237,295 -0.18(-1.71%)
Feb 24, 2021 10.50 10.59 10.46 10.52 227,497 -0.20(-1.87%)
Feb 23, 2021 10.74 10.78 10.60 10.72 520,042 -0.07(-0.65%)
Feb 22, 2021 10.65 10.83 10.65 10.79 320,980 +0.05(+0.47%)
Feb 19, 2021 10.78 10.83 10.65 10.74 156,700 +0.06(+0.56%)
Feb 18, 2021 10.72 10.72 10.63 10.68 168,553 -0.08(-0.74%)
Feb 17, 2021 10.76 10.76 10.67 10.76 103,610 +0.11(+1.03%)
Feb 16, 2021 10.78 10.78 10.62 10.65 156,211 -0.28(-2.56%)
Feb 12, 2021 11.00 11.01 10.92 10.93 57,800 -0.05(-0.46%)
Feb 11, 2021 11.03 11.03 10.91 10.98 89,775 +0.05(+0.46%)
Feb 10, 2021 10.91 11.06 10.67 10.93 255,686 -0.09(-0.82%)
Feb 09, 2021 10.95 11.05 10.89 11.02 107,570 +0.22(+2.04%)
Feb 08, 2021 10.75 10.82 10.74 10.80 106,677 +0.25(+2.37%)
Feb 05, 2021 10.57 10.58 10.51 10.55 76,100 -0.12(-1.12%)
Feb 04, 2021 10.61 10.67 10.53 10.67 131,918 +0.20(+1.91%)
Feb 03, 2021 10.54 10.57 10.45 10.47 70,644 -0.07(-0.66%)
Feb 02, 2021 10.55 10.59 10.50 10.54 259,386 +0.22(+2.13%)
Feb 01, 2021 10.29 10.38 10.25 10.32 64,899 +0.04(+0.39%)
Jan 29, 2021 10.31 10.44 10.25 10.28 323,900 -0.40(-3.75%)
Jan 28, 2021 10.54 10.73 10.52 10.68 62,658 -0.15(-1.39%)
Jan 27, 2021 10.86 10.89 10.76 10.83 69,968 -0.30(-2.70%)
Jan 26, 2021 11.05 11.14 11.03 11.13 104,613 +0.06(+0.54%)
Jan 25, 2021 11.11 11.15 11.01 11.07 96,806 +0.12(+1.10%)
Jan 22, 2021 10.91 11.00 10.90 10.95 115,200 -0.32(-2.84%)
Jan 21, 2021 11.25 11.28 11.19 11.27 61,061 +0.00(+0.00%)
Jan 20, 2021 11.30 11.31 11.22 11.27 173,407 -0.05(-0.44%)
Jan 19, 2021 11.42 11.45 11.29 11.32 115,219 -0.15(-1.31%)
Jan 15, 2021 11.48 11.50 11.43 11.47 814,800 -0.35(-2.96%)
Jan 14, 2021 11.78 11.89 11.75 11.82 110,251 +0.16(+1.37%)
Jan 13, 2021 11.71 11.71 11.63 11.66 69,556 -0.14(-1.19%)
Jan 12, 2021 11.86 11.88 11.75 11.80 83,229 -0.10(-0.84%)
Jan 11, 2021 11.93 11.96 11.80 11.90 158,683 -0.25(-2.06%)
Jan 08, 2021 12.32 12.32 12.01 12.15 112,100 -0.09(-0.74%)
Jan 07, 2021 12.34 12.37 12.21 12.24 87,387 -0.13(-1.05%)
Jan 06, 2021 12.36 12.40 12.30 12.37 124,658 +0.07(+0.57%)
Jan 05, 2021 12.29 12.37 12.26 12.30 67,671 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.