Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.348 2.355 2.330 2.330 1,124,357 -0.01(-0.46%)
Mar 27, 2013 2.334 2.345 2.323 2.341 777,026 +0.01(+0.46%)
Mar 26, 2013 2.337 2.348 2.330 2.330 784,622 -0.01(-0.46%)
Mar 25, 2013 2.341 2.345 2.323 2.341 868,577 +0.00(+0.00%)
Mar 22, 2013 2.334 2.345 2.329 2.341 660,968 +0.01(+0.62%)
Mar 21, 2013 2.323 2.334 2.309 2.327 533,615 +0.00(+0.16%)
Mar 20, 2013 2.305 2.334 2.301 2.323 693,274 +0.02(+0.78%)
Mar 19, 2013 2.283 2.316 2.280 2.305 616,134 +0.03(+1.43%)
Mar 18, 2013 2.287 2.301 2.272 2.272 1,519,412 -0.02(-0.94%)
Mar 15, 2013 2.323 2.327 2.276 2.294 1,238,286 -0.02(-0.93%)
Mar 14, 2013 2.327 2.345 2.316 2.316 779,011 -0.01(-0.47%)
Mar 13, 2013 2.341 2.345 2.316 2.327 1,002,913 -0.00(-0.00%)
Mar 12, 2013 2.345 2.345 2.319 2.327 456,849 -0.01(-0.41%)
Mar 11, 2013 2.333 2.347 2.322 2.336 352,485 +0.00(+0.00%)
Mar 08, 2013 2.318 2.336 2.308 2.336 652,895 +0.03(+1.09%)
Mar 07, 2013 2.315 2.322 2.304 2.311 404,475 -0.01(-0.46%)
Mar 06, 2013 2.308 2.322 2.300 2.322 557,532 +0.01(+0.31%)
Mar 05, 2013 2.300 2.315 2.293 2.315 762,135 +0.02(+0.78%)
Mar 04, 2013 2.308 2.318 2.293 2.297 1,004,110 -0.02(-0.77%)
Mar 01, 2013 2.322 2.333 2.311 2.315 733,163 -0.02(-0.77%)
Feb 28, 2013 2.318 2.347 2.318 2.333 811,338 +0.00(+0.15%)
Feb 27, 2013 2.304 2.333 2.300 2.329 1,009,307 +0.03(+1.09%)
Feb 26, 2013 2.318 2.318 2.300 2.304 931,523 -0.01(-0.46%)
Feb 25, 2013 2.322 2.322 2.311 2.315 703,119 +0.00(+0.15%)
Feb 22, 2013 2.325 2.329 2.311 2.311 782,285 +0.00(+0.00%)
Feb 21, 2013 2.322 2.336 2.311 2.311 1,115,000 -0.00(-0.15%)
Feb 20, 2013 2.300 2.333 2.300 2.315 997,022 -0.01(-0.31%)
Feb 19, 2013 2.329 2.340 2.304 2.322 1,243,175 +0.00(+0.00%)
Feb 15, 2013 2.318 2.325 2.304 2.322 632,405 +0.01(+0.31%)
Feb 14, 2013 2.308 2.318 2.293 2.315 987,798 +0.00(+0.00%)
Feb 13, 2013 2.300 2.329 2.297 2.315 1,173,783 +0.02(+0.78%)
Feb 12, 2013 2.329 2.333 2.297 2.297 1,166,915 -0.03(-1.18%)
Feb 11, 2013 2.328 2.348 2.313 2.324 975,804 -0.01(-0.31%)
Feb 08, 2013 2.331 2.331 2.303 2.331 590,467 +0.01(+0.31%)
Feb 07, 2013 2.328 2.331 2.317 2.324 1,123,352 -0.01(-0.31%)
Feb 06, 2013 2.310 2.331 2.306 2.331 1,071,503 +0.03(+1.39%)
Feb 04, 2013 2.274 2.299 2.271 2.299 981,013 +0.03(+1.41%)
Feb 01, 2013 2.267 2.281 2.257 2.267 548,047 +0.00(+0.00%)
Jan 31, 2013 2.249 2.267 2.239 2.267 880,703 +0.02(+1.11%)
Jan 30, 2013 2.242 2.253 2.228 2.242 1,226,154 +0.00(+0.00%)
Jan 29, 2013 2.260 2.260 2.242 2.242 969,257 -0.01(-0.47%)
Jan 28, 2013 2.278 2.284 2.253 2.253 1,075,377 -0.02(-0.78%)
Jan 25, 2013 2.278 2.285 2.264 2.271 719,964 -0.02(-0.93%)
Jan 24, 2013 2.274 2.292 2.260 2.292 859,426 +0.02(+0.78%)
Jan 23, 2013 2.264 2.278 2.257 2.274 768,180 +0.01(+0.63%)
Jan 22, 2013 2.278 2.289 2.260 2.260 1,153,898 -0.03(-1.24%)
Jan 18, 2013 2.289 2.296 2.267 2.289 640,322 +0.00(+0.00%)
Jan 17, 2013 2.278 2.289 2.264 2.289 594,572 +0.02(+0.94%)
Jan 16, 2013 2.264 2.278 2.253 2.267 521,589 +0.01(+0.32%)
Jan 15, 2013 2.264 2.285 2.260 2.260 1,044,463 -0.01(-0.25%)
Jan 14, 2013 2.273 2.294 2.255 2.266 1,204,555 -0.00(-0.16%)
Jan 11, 2013 2.291 2.298 2.269 2.269 709,762 -0.01(-0.62%)
Jan 10, 2013 2.301 2.308 2.280 2.283 1,204,314 -0.02(-0.92%)
Jan 09, 2013 2.298 2.308 2.293 2.305 556,759 +0.01(+0.46%)
Jan 08, 2013 2.308 2.310 2.283 2.294 744,457 -0.00(-0.15%)
Jan 07, 2013 2.298 2.326 2.283 2.298 1,036,269 +0.01(+0.31%)
Jan 04, 2013 2.301 2.305 2.283 2.291 853,129 -0.02(-0.92%)
Jan 03, 2013 2.294 2.312 2.280 2.312 627,584 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.