Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.645 +0.015 (+0.57%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.550 2.583 2.542 2.583 1,022,003 +0.02(+0.96%)
Mar 30, 2022 2.542 2.567 2.542 2.559 282,058 +0.02(+0.65%)
Mar 29, 2022 2.534 2.575 2.534 2.542 565,631 +0.01(+0.32%)
Mar 28, 2022 2.534 2.550 2.534 2.534 428,233 -0.01(-0.32%)
Mar 25, 2022 2.550 2.553 2.534 2.542 287,271 -0.01(-0.32%)
Mar 24, 2022 2.559 2.559 2.542 2.550 590,656 -0.01(-0.32%)
Mar 23, 2022 2.542 2.567 2.542 2.559 229,753 +0.00(+0.00%)
Mar 22, 2022 2.550 2.559 2.534 2.559 354,519 +0.00(+0.00%)
Mar 21, 2022 2.559 2.567 2.550 2.559 287,976 -0.01(-0.32%)
Mar 18, 2022 2.567 2.591 2.559 2.567 438,513 +0.00(+0.00%)
Mar 17, 2022 2.550 2.575 2.534 2.567 685,908 +0.00(+0.00%)
Mar 16, 2022 2.542 2.567 2.538 2.567 426,653 +0.02(+0.81%)
Mar 15, 2022 2.546 2.559 2.542 2.546 652,077 -0.00(-0.01%)
Mar 14, 2022 2.571 2.575 2.547 2.547 687,997 -0.02(-0.95%)
Mar 11, 2022 2.579 2.596 2.571 2.571 490,831 -0.01(-0.32%)
Mar 10, 2022 2.596 2.612 2.579 2.579 344,851 -0.02(-0.94%)
Mar 09, 2022 2.620 2.632 2.604 2.604 406,548 -0.02(-0.93%)
Mar 08, 2022 2.596 2.644 2.571 2.628 851,983 +0.02(+0.62%)
Mar 07, 2022 2.620 2.628 2.604 2.612 428,626 -0.02(-0.62%)
Mar 04, 2022 2.628 2.644 2.620 2.628 315,858 -0.01(-0.31%)
Mar 03, 2022 2.628 2.652 2.628 2.636 257,973 +0.01(+0.31%)
Mar 02, 2022 2.636 2.652 2.620 2.628 431,728 -0.02(-0.62%)
Mar 01, 2022 2.612 2.669 2.612 2.644 783,224 +0.02(+0.62%)
Feb 28, 2022 2.612 2.636 2.604 2.628 191,355 +0.01(+0.31%)
Feb 25, 2022 2.587 2.636 2.604 2.620 344,699 +0.02(+0.94%)
Feb 24, 2022 2.587 2.620 2.522 2.596 584,150 -0.01(-0.31%)
Feb 23, 2022 2.612 2.628 2.604 2.604 346,484 -0.02(-0.62%)
Feb 22, 2022 2.636 2.636 2.604 2.620 384,768 -0.02(-0.92%)
Feb 18, 2022 2.644 0 +0.01(+0.31%)
Feb 17, 2022 2.636 2.661 2.620 2.636 741,054 -0.01(-0.31%)
Feb 16, 2022 2.636 2.652 2.620 2.644 391,751 +0.01(+0.31%)
Feb 15, 2022 2.644 2.644 2.620 2.636 399,149 -0.00(-0.15%)
Feb 14, 2022 2.648 2.672 2.632 2.640 833,148 -0.03(-1.21%)
Feb 11, 2022 2.697 2.713 2.648 2.672 539,130 -0.02(-0.90%)
Feb 10, 2022 2.753 2.753 2.689 2.697 553,385 -0.06(-2.05%)
Feb 09, 2022 2.729 2.753 2.721 2.753 845,925 +0.02(+0.59%)
Feb 08, 2022 2.761 2.763 2.721 2.737 363,438 -0.02(-0.59%)
Feb 07, 2022 2.729 2.769 2.705 2.753 502,301 +0.04(+1.49%)
Feb 04, 2022 2.745 2.761 2.705 2.713 344,886 -0.05(-1.75%)
Feb 03, 2022 2.753 2.777 2.761 749,654 +0.00(+0.00%)
Feb 02, 2022 2.745 2.769 2.745 2.761 264,611 +0.02(+0.59%)
Feb 01, 2022 2.729 2.761 2.729 2.745 246,400 +0.01(+0.29%)
Jan 31, 2022 2.721 2.745 2.737 456,557 +0.00(+0.00%)
Jan 28, 2022 2.705 2.729 2.698 2.737 280,656 +0.02(+0.59%)
Jan 27, 2022 2.721 2.737 2.697 2.721 1,019,823 +0.00(+0.00%)
Jan 26, 2022 2.737 2.745 2.713 2.721 534,617 -0.02(-0.88%)
Jan 25, 2022 2.705 2.745 2.689 2.745 606,285 +0.04(+1.49%)
Jan 24, 2022 2.713 2.729 2.673 2.705 673,409 -0.02(-0.89%)
Jan 21, 2022 2.729 2.769 2.721 2.729 563,021 -0.02(-0.59%)
Jan 20, 2022 2.777 2.786 2.717 2.745 681,052 -0.04(-1.45%)
Jan 19, 2022 2.753 2.818 2.753 2.786 571,391 +0.03(+1.17%)
Jan 18, 2022 2.786 2.794 2.721 2.753 691,752 -0.04(-1.29%)
Jan 14, 2022 2.789 0 -0.03(-1.14%)
Jan 13, 2022 2.829 2.837 2.813 2.821 621,255 +0.00(+0.00%)
Jan 12, 2022 2.805 2.829 2.801 2.821 528,693 +0.01(+0.29%)
Jan 11, 2022 2.813 2.813 2.793 2.813 709,989 +0.01(+0.29%)
Jan 10, 2022 2.853 2.857 2.773 2.805 1,136,005 -0.05(-1.69%)
Jan 07, 2022 2.853 2.861 2.845 2.853 448,240 -0.01(-0.28%)
Jan 06, 2022 2.861 2.869 2.845 2.861 335,709 +0.00(+0.15%)
Jan 05, 2022 2.861 2.869 2.853 2.857 309,115 -0.00(-0.15%)
Jan 04, 2022 2.845 2.861 2.845 2.861 261,524 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.