Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.164 6.178 6.145 6.164 47,674 +0.00(+0.00%)
Mar 28, 2002 6.164 6.178 6.145 6.164 47,674 +0.01(+0.15%)
Mar 27, 2002 6.159 6.182 6.145 6.154 96,409 +0.00(+0.00%)
Mar 26, 2002 6.140 6.159 6.140 6.154 134,549 +0.01(+0.23%)
Mar 25, 2002 6.154 6.159 6.135 6.140 1,059,443 -0.01(-0.23%)
Mar 22, 2002 6.093 6.164 6.093 6.154 108,063 +0.05(+0.85%)
Mar 21, 2002 6.140 6.173 6.088 6.102 136,880 -0.05(-0.77%)
Mar 20, 2002 6.187 6.206 6.149 6.149 121,624 -0.06(-0.91%)
Mar 19, 2002 6.230 6.234 6.192 6.206 144,084 -0.01(-0.23%)
Mar 18, 2002 6.206 6.239 6.182 6.220 8,157,714 +0.01(+0.23%)
Mar 15, 2002 6.272 6.272 6.206 6.206 137,515 -0.08(-1.35%)
Mar 14, 2002 6.277 6.334 6.239 6.291 81,365 -0.04(-0.60%)
Mar 13, 2002 6.334 6.338 6.315 6.329 59,116 +0.00(+0.00%)
Mar 12, 2002 6.315 6.334 6.305 6.329 111,453 +0.02(+0.37%)
Mar 11, 2002 6.338 6.338 6.300 6.305 146,415 -0.04(-0.67%)
Mar 08, 2002 6.428 6.428 6.334 6.348 83,484 -0.09(-1.39%)
Mar 07, 2002 6.480 6.489 6.428 6.437 108,910 -0.05(-0.73%)
Mar 06, 2002 6.527 6.536 6.466 6.485 71,618 -0.05(-0.79%)
Mar 05, 2002 6.555 6.555 6.513 6.536 63,566 +0.00(+0.00%)
Mar 04, 2002 6.555 6.555 6.536 6.536 62,507 -0.01(-0.22%)
Mar 01, 2002 6.522 6.551 6.518 6.551 65,049 +0.01(+0.22%)
Feb 28, 2002 6.518 6.555 6.503 6.536 221,423 +0.01(+0.14%)
Feb 27, 2002 6.499 6.527 6.499 6.527 106,156 +0.01(+0.22%)
Feb 26, 2002 6.494 6.536 6.494 6.513 156,797 +0.01(+0.22%)
Feb 25, 2002 6.499 6.527 6.485 6.499 106,156 +0.00(+0.00%)
Feb 22, 2002 6.475 6.499 6.475 6.499 105,944 +0.02(+0.36%)
Feb 21, 2002 6.452 6.485 6.452 6.475 102,554 +0.02(+0.29%)
Feb 20, 2002 6.442 6.480 6.437 6.456 82,848 -0.01(-0.15%)
Feb 19, 2002 6.461 6.466 6.452 6.466 78,610 +0.01(+0.22%)
Feb 18, 2002 6.433 6.461 6.433 6.452 1,440,843 +0.00(+0.00%)
Feb 15, 2002 6.433 6.461 6.433 6.452 61,447 +0.02(+0.29%)
Feb 14, 2002 6.442 6.456 6.433 6.433 109,758 -0.01(-0.15%)
Feb 13, 2002 6.442 6.470 6.437 6.442 148,533 -0.07(-1.09%)
Feb 12, 2002 6.489 6.532 6.489 6.513 131,794 +0.01(+0.22%)
Feb 11, 2002 6.513 6.536 6.499 6.499 11,314,856 -0.02(-0.36%)
Feb 08, 2002 6.489 6.522 6.470 6.522 83,907 +0.02(+0.36%)
Feb 07, 2002 6.508 6.508 6.470 6.499 233,077 +0.01(+0.15%)
Feb 06, 2002 6.499 6.513 6.489 6.489 99,375 -0.01(-0.15%)
Feb 05, 2002 6.513 6.522 6.480 6.499 76,068 -0.03(-0.43%)
Feb 04, 2002 6.503 6.527 6.489 6.527 49,793 +0.01(+0.22%)
Feb 01, 2002 6.470 6.532 6.470 6.513 171,841 +0.00(+0.00%)
Jan 31, 2002 6.536 6.551 6.513 6.513 136,032 -0.02(-0.29%)
Jan 30, 2002 6.499 6.532 6.499 6.532 45,767 +0.03(+0.51%)
Jan 29, 2002 6.522 6.532 6.499 6.499 97,256 -0.01(-0.14%)
Jan 28, 2002 6.532 6.551 6.508 6.508 72,042 -0.03(-0.43%)
Jan 25, 2002 6.527 6.546 6.503 6.536 91,747 +0.02(+0.36%)
Jan 24, 2002 6.508 6.532 6.489 6.513 54,031 +0.01(+0.22%)
Jan 23, 2002 6.489 6.503 6.466 6.499 50,429 +0.01(+0.15%)
Jan 22, 2002 6.452 6.522 6.447 6.489 9,047,647 +0.03(+0.51%)
Jan 21, 2002 6.428 6.475 6.418 6.456 101,494 +0.00(+0.00%)
Jan 18, 2002 6.428 6.475 6.418 6.456 101,494 +0.00(+0.07%)
Jan 17, 2002 6.442 6.461 6.437 6.452 52,972 -0.01(-0.15%)
Jan 16, 2002 6.447 6.475 6.442 6.461 25,638 +0.00(+0.07%)
Jan 15, 2002 6.433 6.499 6.418 6.456 242,188 -0.02(-0.36%)
Jan 14, 2002 6.489 6.532 6.480 6.480 55,726 -0.02(-0.29%)
Jan 11, 2002 6.447 6.499 6.404 6.499 80,729 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.