Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.613 6.622 6.608 6.608 205,087 -0.01(-0.14%)
Mar 30, 2006 6.613 6.641 6.613 6.617 73,941 -0.01(-0.14%)
Mar 29, 2006 6.632 6.646 6.613 6.627 110,806 +0.02(+0.29%)
Mar 28, 2006 6.613 6.632 6.608 6.608 141,103 -0.02(-0.28%)
Mar 27, 2006 6.608 6.674 6.608 6.627 178,603 +0.06(+0.93%)
Mar 24, 2006 6.565 6.575 6.551 6.565 29,661 +0.00(+0.00%)
Mar 23, 2006 6.551 6.575 6.551 6.565 66,738 +0.01(+0.22%)
Mar 22, 2006 6.575 6.580 6.542 6.551 51,907 -0.01(-0.22%)
Mar 21, 2006 6.575 6.575 6.542 6.565 74,365 -0.00(-0.07%)
Mar 20, 2006 6.603 6.603 6.565 6.570 63,560 -0.01(-0.14%)
Mar 17, 2006 6.565 6.580 6.542 6.580 41,737 +0.00(+0.00%)
Mar 16, 2006 6.518 6.580 6.509 6.580 88,560 +0.07(+1.01%)
Mar 15, 2006 6.495 6.575 6.495 6.514 103,603 +0.00(+0.07%)
Mar 14, 2006 6.537 6.547 6.457 6.509 126,908 -0.03(-0.51%)
Mar 13, 2006 6.580 6.580 6.514 6.542 168,646 -0.02(-0.29%)
Mar 10, 2006 6.584 6.584 6.537 6.561 79,026 -0.04(-0.57%)
Mar 09, 2006 6.532 6.603 6.532 6.598 115,255 +0.05(+0.79%)
Mar 08, 2006 6.532 6.561 6.518 6.547 47,881 +0.02(+0.29%)
Mar 07, 2006 6.561 6.561 6.447 6.528 237,503 -0.04(-0.65%)
Mar 06, 2006 6.594 6.598 6.561 6.570 126,060 -0.02(-0.29%)
Mar 03, 2006 6.641 6.641 6.584 6.589 167,798 -0.06(-0.85%)
Mar 02, 2006 6.679 6.679 6.608 6.646 178,815 -0.02(-0.28%)
Mar 01, 2006 6.655 6.669 6.646 6.665 61,229 +0.01(+0.14%)
Feb 28, 2006 6.650 6.674 6.627 6.655 101,484 +0.00(+0.07%)
Feb 27, 2006 6.650 6.655 6.632 6.650 55,721 +0.01(+0.21%)
Feb 24, 2006 6.641 6.641 6.594 6.636 56,144 +0.02(+0.29%)
Feb 23, 2006 6.679 6.679 6.598 6.617 83,899 -0.01(-0.21%)
Feb 22, 2006 6.688 6.688 6.627 6.632 95,763 +0.01(+0.21%)
Feb 21, 2006 6.641 6.641 6.594 6.617 80,085 -0.03(-0.43%)
Feb 17, 2006 6.608 6.646 6.589 6.646 128,179 +0.05(+0.79%)
Feb 16, 2006 6.603 6.622 6.584 6.594 99,789 +0.01(+0.22%)
Feb 15, 2006 6.613 6.613 6.575 6.580 106,992 -0.02(-0.29%)
Feb 14, 2006 6.565 6.627 6.565 6.598 123,942 +0.01(+0.14%)
Feb 13, 2006 6.603 6.603 6.570 6.589 106,781 +0.01(+0.22%)
Feb 10, 2006 6.636 6.636 6.570 6.575 71,399 -0.06(-0.92%)
Feb 09, 2006 6.608 6.636 6.594 6.636 48,941 +0.04(+0.57%)
Feb 08, 2006 6.594 6.608 6.580 6.598 69,704 +0.03(+0.43%)
Feb 07, 2006 6.598 6.598 6.565 6.570 115,043 -0.01(-0.14%)
Feb 06, 2006 6.603 6.603 6.565 6.580 70,339 -0.01(-0.14%)
Feb 03, 2006 6.603 6.608 6.551 6.589 129,027 -0.01(-0.21%)
Feb 02, 2006 6.570 6.603 6.532 6.603 100,001 +0.05(+0.72%)
Feb 01, 2006 6.556 6.570 6.551 6.556 76,060 +0.00(+0.07%)
Jan 31, 2006 6.575 6.575 6.532 6.551 114,196 -0.00(-0.07%)
Jan 30, 2006 6.547 6.575 6.528 6.556 109,959 +0.01(+0.22%)
Jan 27, 2006 6.556 6.556 6.528 6.542 50,424 +0.00(+0.07%)
Jan 26, 2006 6.551 6.570 6.523 6.537 120,552 -0.01(-0.14%)
Jan 25, 2006 6.584 6.589 6.547 6.547 96,187 -0.02(-0.36%)
Jan 24, 2006 6.556 6.580 6.547 6.570 80,085 +0.03(+0.51%)
Jan 23, 2006 6.556 6.556 6.518 6.537 68,856 +0.01(+0.22%)
Jan 20, 2006 6.575 6.575 6.514 6.523 92,374 -0.03(-0.43%)
Jan 19, 2006 6.547 6.556 6.518 6.551 81,356 +0.01(+0.14%)
Jan 18, 2006 6.504 6.542 6.504 6.542 88,772 +0.01(+0.22%)
Jan 17, 2006 6.509 6.528 6.485 6.528 127,543 +0.03(+0.44%)
Jan 13, 2006 6.523 6.528 6.433 6.499 251,062 -0.03(-0.43%)
Jan 12, 2006 6.532 6.537 6.514 6.528 128,179 +0.01(+0.22%)
Jan 11, 2006 6.490 6.575 6.476 6.514 187,926 +0.01(+0.22%)
Jan 10, 2006 6.580 6.580 6.490 6.499 122,035 -0.05(-0.79%)
Jan 09, 2006 6.528 6.584 6.509 6.551 150,849 -0.00(-0.07%)
Jan 06, 2006 6.532 6.556 6.495 6.556 95,763 +0.05(+0.80%)
Jan 05, 2006 6.537 6.556 6.466 6.504 170,129 -0.03(-0.43%)
Jan 04, 2006 6.528 6.532 6.466 6.532 105,721 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.