Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.390 6.409 6.371 6.371 119,081 -0.00(-0.07%)
Mar 29, 2007 6.414 6.414 6.376 6.376 103,825 -0.01(-0.22%)
Mar 28, 2007 6.423 6.428 6.390 6.390 98,952 -0.01(-0.15%)
Mar 27, 2007 6.395 6.409 6.395 6.400 34,961 +0.01(+0.22%)
Mar 26, 2007 6.400 6.414 6.381 6.385 90,052 -0.01(-0.22%)
Mar 23, 2007 6.409 6.428 6.400 6.400 59,752 -0.00(-0.07%)
Mar 22, 2007 6.404 6.437 6.400 6.404 74,584 -0.00(-0.07%)
Mar 21, 2007 6.418 6.433 6.400 6.409 53,607 -0.00(-0.07%)
Mar 20, 2007 6.414 6.437 6.409 6.414 36,444 -0.00(-0.07%)
Mar 19, 2007 6.409 6.437 6.409 6.418 61,871 -0.02(-0.29%)
Mar 16, 2007 6.437 6.452 6.418 6.437 60,176 +0.00(+0.07%)
Mar 15, 2007 6.442 6.470 6.418 6.433 76,279 +0.01(+0.15%)
Mar 14, 2007 6.456 6.458 6.418 6.423 60,388 -0.03(-0.44%)
Mar 13, 2007 6.480 6.480 6.423 6.452 83,272 -0.03(-0.44%)
Mar 12, 2007 6.456 6.489 6.447 6.480 59,752 +0.02(+0.37%)
Mar 09, 2007 6.437 6.470 6.428 6.456 62,719 -0.00(-0.07%)
Mar 08, 2007 6.433 6.466 6.433 6.461 56,786 +0.02(+0.29%)
Mar 07, 2007 6.456 6.461 6.437 6.442 85,391 -0.00(-0.07%)
Mar 06, 2007 6.423 6.461 6.423 6.447 55,726 -0.01(-0.22%)
Mar 05, 2007 6.442 6.461 6.418 6.461 69,499 +0.02(+0.29%)
Mar 02, 2007 6.423 6.452 6.409 6.442 91,959 +0.04(+0.59%)
Mar 01, 2007 6.418 6.442 6.395 6.404 117,386 -0.01(-0.22%)
Feb 28, 2007 6.428 6.428 6.409 6.418 43,649 +0.00(+0.07%)
Feb 27, 2007 6.409 6.423 6.404 6.414 69,499 +0.00(+0.00%)
Feb 26, 2007 6.390 6.414 6.371 6.414 119,505 +0.03(+0.52%)
Feb 23, 2007 6.348 6.381 6.348 6.381 93,019 +0.02(+0.30%)
Feb 22, 2007 6.357 6.362 6.329 6.362 127,768 +0.01(+0.22%)
Feb 21, 2007 6.334 6.362 6.334 6.348 55,091 -0.02(-0.37%)
Feb 20, 2007 6.395 6.395 6.362 6.371 56,574 -0.00(-0.07%)
Feb 16, 2007 6.367 6.390 6.357 6.376 80,093 +0.02(+0.37%)
Feb 15, 2007 6.357 6.367 6.338 6.352 83,696 +0.02(+0.30%)
Feb 14, 2007 6.343 6.352 6.324 6.334 105,096 -0.00(-0.07%)
Feb 13, 2007 6.343 6.362 6.319 6.338 80,305 -0.02(-0.37%)
Feb 12, 2007 6.348 6.362 6.338 6.362 55,091 +0.01(+0.15%)
Feb 09, 2007 6.381 6.395 6.352 6.352 78,822 -0.02(-0.30%)
Feb 08, 2007 6.376 6.390 6.362 6.371 67,804 -0.02(-0.30%)
Feb 07, 2007 6.376 6.395 6.371 6.390 41,742 +0.02(+0.37%)
Feb 06, 2007 6.367 6.395 6.352 6.367 102,554 -0.00(-0.07%)
Feb 05, 2007 6.385 6.400 6.367 6.371 79,246 -0.02(-0.37%)
Feb 02, 2007 6.348 6.395 6.348 6.395 308,721 +0.05(+0.74%)
Feb 01, 2007 6.352 6.367 6.334 6.348 64,202 +0.00(+0.07%)
Jan 31, 2007 6.319 6.343 6.319 6.343 75,644 +0.01(+0.22%)
Jan 30, 2007 6.319 6.343 6.315 6.329 51,488 +0.00(+0.07%)
Jan 29, 2007 6.296 6.338 6.296 6.324 91,324 +0.04(+0.60%)
Jan 26, 2007 6.305 6.319 6.286 6.286 40,258 -0.02(-0.37%)
Jan 25, 2007 6.352 6.352 6.305 6.310 87,933 -0.03(-0.45%)
Jan 24, 2007 6.343 6.352 6.334 6.338 26,697 +0.00(+0.00%)
Jan 23, 2007 6.362 6.362 6.329 6.338 69,287 -0.01(-0.22%)
Jan 22, 2007 6.357 6.362 6.338 6.352 39,835 +0.00(+0.00%)
Jan 19, 2007 6.348 6.352 6.324 6.352 67,804 +0.02(+0.37%)
Jan 18, 2007 6.329 6.352 6.319 6.329 82,636 -0.02(-0.30%)
Jan 17, 2007 6.357 6.357 6.324 6.348 74,161 +0.00(+0.07%)
Jan 16, 2007 6.352 6.352 6.319 6.343 79,246 +0.00(+0.00%)
Jan 12, 2007 6.310 6.352 6.310 6.343 106,791 -0.01(-0.22%)
Jan 11, 2007 6.362 6.395 6.348 6.357 195,361 -0.05(-0.81%)
Jan 10, 2007 6.414 6.428 6.404 6.409 130,311 -0.02(-0.29%)
Jan 09, 2007 6.423 6.433 6.418 6.428 94,714 +0.00(+0.00%)
Jan 08, 2007 6.428 6.461 6.404 6.428 235,832 -0.00(-0.07%)
Jan 05, 2007 6.418 6.433 6.400 6.433 89,417 +0.01(+0.15%)
Jan 04, 2007 6.452 6.452 6.400 6.423 93,654 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.