Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.941 5.965 5.936 5.964 61,183 +0.03(+0.47%)
Mar 30, 2010 5.960 5.970 5.922 5.936 166,842 -0.02(-0.32%)
Mar 29, 2010 5.979 5.984 5.951 5.955 109,502 -0.02(-0.32%)
Mar 26, 2010 5.946 5.974 5.941 5.974 109,245 +0.02(+0.40%)
Mar 25, 2010 5.989 5.989 5.946 5.951 191,961 -0.04(-0.64%)
Mar 24, 2010 5.994 5.998 5.974 5.989 142,053 -0.00(-0.08%)
Mar 23, 2010 5.970 5.994 5.955 5.994 173,163 +0.04(+0.72%)
Mar 22, 2010 5.960 5.970 5.936 5.951 152,259 -0.01(-0.16%)
Mar 19, 2010 5.941 5.960 5.898 5.960 101,198 +0.02(+0.40%)
Mar 18, 2010 5.951 5.951 5.917 5.936 111,356 +0.00(+0.00%)
Mar 17, 2010 5.922 5.974 5.912 5.936 161,078 +0.03(+0.57%)
Mar 16, 2010 5.879 5.912 5.879 5.903 97,033 +0.02(+0.33%)
Mar 15, 2010 5.869 5.888 5.864 5.883 114,239 -0.01(-0.24%)
Mar 12, 2010 5.931 5.946 5.898 5.898 134,568 -0.03(-0.56%)
Mar 11, 2010 5.917 5.965 5.917 5.931 210,021 -0.02(-0.30%)
Mar 10, 2010 5.897 5.949 5.897 5.949 98,663 +0.06(+0.97%)
Mar 09, 2010 5.868 5.906 5.868 5.892 158,452 +0.02(+0.41%)
Mar 08, 2010 5.887 5.892 5.859 5.868 129,417 +0.00(+0.00%)
Mar 05, 2010 5.883 5.906 5.868 5.868 118,968 -0.00(-0.08%)
Mar 04, 2010 5.873 5.897 5.868 5.873 138,562 -0.01(-0.24%)
Mar 03, 2010 5.873 5.897 5.873 5.887 134,093 +0.00(+0.08%)
Mar 02, 2010 5.849 5.897 5.840 5.883 252,671 +0.05(+0.89%)
Mar 01, 2010 5.835 5.840 5.815 5.830 77,085 +0.01(+0.17%)
Feb 26, 2010 5.806 5.825 5.792 5.821 166,243 +0.01(+0.16%)
Feb 25, 2010 5.792 5.811 5.792 5.811 103,779 +0.01(+0.25%)
Feb 24, 2010 5.783 5.802 5.764 5.797 78,039 +0.04(+0.66%)
Feb 23, 2010 5.759 5.787 5.721 5.759 209,881 +0.03(+0.50%)
Feb 22, 2010 5.764 5.806 5.730 5.730 229,326 -0.04(-0.66%)
Feb 19, 2010 5.764 5.802 5.735 5.768 241,061 -0.03(-0.47%)
Feb 18, 2010 5.768 5.802 5.768 5.796 54,448 +0.01(+0.14%)
Feb 17, 2010 5.787 5.821 5.770 5.787 212,552 +0.01(+0.12%)
Feb 16, 2010 5.783 5.787 5.768 5.780 225,944 +0.00(+0.04%)
Feb 12, 2010 5.759 5.778 5.778 5.778 69,280 +0.00(+0.08%)
Feb 11, 2010 5.778 5.778 5.764 5.773 109,114 -0.01(-0.16%)
Feb 10, 2010 5.778 5.821 5.764 5.783 214,777 +0.00(+0.04%)
Feb 09, 2010 5.766 5.790 5.761 5.780 78,280 +0.01(+0.16%)
Feb 08, 2010 5.761 5.785 5.738 5.771 152,860 +0.01(+0.16%)
Feb 05, 2010 5.742 5.766 5.728 5.761 250,710 +0.01(+0.25%)
Feb 04, 2010 5.742 5.761 5.738 5.747 119,721 +0.01(+0.17%)
Feb 03, 2010 5.738 5.752 5.733 5.738 86,273 -0.01(-0.14%)
Feb 02, 2010 5.709 5.747 5.695 5.746 291,053 +0.03(+0.48%)
Feb 01, 2010 5.733 5.738 5.709 5.719 75,100 +0.02(+0.33%)
Jan 29, 2010 5.657 5.719 5.657 5.700 141,523 +0.02(+0.33%)
Jan 28, 2010 5.685 5.690 5.674 5.681 94,414 -0.00(-0.08%)
Jan 27, 2010 5.671 5.685 5.652 5.685 73,620 +0.02(+0.42%)
Jan 26, 2010 5.624 5.662 5.619 5.662 192,196 +0.02(+0.37%)
Jan 25, 2010 5.643 5.643 5.619 5.641 200,518 +0.00(+0.05%)
Jan 22, 2010 5.638 5.643 5.624 5.638 114,472 +0.00(+0.08%)
Jan 21, 2010 5.662 5.676 5.628 5.633 138,931 -0.02(-0.34%)
Jan 20, 2010 5.666 5.677 5.643 5.652 165,887 -0.03(-0.58%)
Jan 19, 2010 5.671 5.704 5.657 5.685 107,428 +0.00(+0.00%)
Jan 15, 2010 5.657 5.685 5.685 5.685 131,596 +0.04(+0.76%)
Jan 14, 2010 5.633 5.643 5.614 5.643 144,990 +0.01(+0.25%)
Jan 13, 2010 5.624 5.652 5.624 5.628 53,560 -0.01(-0.21%)
Jan 12, 2010 5.631 5.659 5.617 5.640 104,961 -0.01(-0.17%)
Jan 11, 2010 5.626 5.678 5.607 5.650 157,468 +0.02(+0.34%)
Jan 08, 2010 5.603 5.654 5.598 5.631 150,965 +0.03(+0.51%)
Jan 07, 2010 5.612 5.626 5.600 5.603 144,289 -0.02(-0.33%)
Jan 06, 2010 5.593 5.636 5.593 5.621 98,668 +0.01(+0.16%)
Jan 05, 2010 5.560 5.612 5.560 5.612 92,774 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.