Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.692 7.692 7.594 7.605 120,978 -0.05(-0.64%)
Mar 29, 2012 7.670 7.681 7.594 7.654 158,031 +0.01(+0.07%)
Mar 28, 2012 7.513 7.649 7.496 7.649 306,479 +0.13(+1.74%)
Mar 27, 2012 7.496 7.529 7.461 7.518 166,323 +0.00(+0.00%)
Mar 26, 2012 7.540 7.567 7.513 7.518 141,556 -0.02(-0.29%)
Mar 23, 2012 7.529 7.611 7.529 7.540 94,424 -0.03(-0.36%)
Mar 22, 2012 7.611 7.611 7.526 7.567 104,655 +0.00(+0.00%)
Mar 21, 2012 7.578 7.600 7.518 7.567 119,264 +0.01(+0.07%)
Mar 20, 2012 7.442 7.589 7.442 7.561 183,069 +0.07(+0.94%)
Mar 19, 2012 7.469 7.529 7.322 7.491 272,502 +0.03(+0.44%)
Mar 16, 2012 7.605 7.605 7.289 7.458 775,894 -0.16(-2.14%)
Mar 15, 2012 7.621 7.654 7.534 7.621 499,319 -0.04(-0.50%)
Mar 14, 2012 7.839 7.839 7.632 7.659 448,857 -0.19(-2.43%)
Mar 13, 2012 7.894 7.894 7.828 7.850 125,745 -0.01(-0.13%)
Mar 12, 2012 7.887 7.915 7.855 7.860 230,236 -0.03(-0.34%)
Mar 09, 2012 7.898 7.947 7.887 7.887 114,331 -0.05(-0.68%)
Mar 08, 2012 7.985 8.007 7.916 7.942 145,801 -0.02(-0.27%)
Mar 07, 2012 7.871 7.963 7.866 7.963 194,236 +0.11(+1.38%)
Mar 06, 2012 7.812 7.871 7.812 7.855 119,052 +0.02(+0.21%)
Mar 05, 2012 7.855 7.855 7.817 7.839 177,545 -0.03(-0.34%)
Mar 02, 2012 7.806 7.866 7.795 7.866 205,518 +0.03(+0.41%)
Mar 01, 2012 7.817 7.866 7.790 7.833 240,016 -0.01(-0.07%)
Feb 29, 2012 7.925 7.925 7.828 7.839 188,927 -0.07(-0.89%)
Feb 28, 2012 7.882 7.915 7.866 7.909 180,546 +0.01(+0.07%)
Feb 27, 2012 7.822 7.909 7.822 7.904 224,451 +0.04(+0.48%)
Feb 24, 2012 7.833 7.866 7.812 7.866 104,721 +0.06(+0.76%)
Feb 23, 2012 7.757 7.817 7.747 7.806 171,985 +0.06(+0.77%)
Feb 22, 2012 7.747 7.752 7.714 7.747 227,118 +0.00(+0.00%)
Feb 21, 2012 7.725 7.822 7.725 7.747 208,557 -0.01(-0.07%)
Feb 17, 2012 7.806 7.822 7.698 7.752 284,915 -0.07(-0.83%)
Feb 16, 2012 7.963 7.963 7.725 7.817 217,813 -0.18(-2.24%)
Feb 15, 2012 7.963 7.996 7.882 7.996 175,649 +0.03(+0.41%)
Feb 14, 2012 8.093 8.099 7.887 7.963 269,230 -0.13(-1.61%)
Feb 13, 2012 8.017 8.110 8.014 8.093 107,403 +0.09(+1.16%)
Feb 10, 2012 8.082 8.082 7.990 8.001 132,593 -0.07(-0.87%)
Feb 09, 2012 8.011 8.092 8.006 8.071 129,729 +0.04(+0.54%)
Feb 08, 2012 7.952 8.028 7.941 8.028 205,468 +0.06(+0.74%)
Feb 07, 2012 7.952 7.979 7.936 7.968 180,214 +0.03(+0.34%)
Feb 06, 2012 7.877 7.941 7.861 7.941 132,689 +0.06(+0.75%)
Feb 03, 2012 7.893 7.925 7.866 7.882 227,787 +0.04(+0.48%)
Feb 02, 2012 7.882 7.952 7.839 7.844 169,979 -0.05(-0.61%)
Feb 01, 2012 7.887 7.931 7.866 7.893 149,587 +0.05(+0.69%)
Jan 31, 2012 7.817 7.871 7.801 7.839 160,345 +0.06(+0.76%)
Jan 30, 2012 7.693 7.780 7.693 7.780 178,964 +0.11(+1.41%)
Jan 27, 2012 7.688 7.704 7.661 7.672 169,523 -0.01(-0.14%)
Jan 26, 2012 7.737 7.737 7.650 7.683 211,522 -0.04(-0.49%)
Jan 25, 2012 7.683 7.720 7.677 7.720 137,649 +0.04(+0.49%)
Jan 24, 2012 7.677 7.683 7.634 7.683 186,328 +0.01(+0.07%)
Jan 23, 2012 7.629 7.677 7.613 7.677 142,179 +0.06(+0.78%)
Jan 20, 2012 7.645 7.653 7.607 7.618 141,277 -0.02(-0.32%)
Jan 19, 2012 7.645 7.650 7.613 7.642 136,460 +0.00(+0.04%)
Jan 18, 2012 7.623 7.639 7.604 7.639 129,653 +0.04(+0.50%)
Jan 17, 2012 7.661 7.661 7.586 7.602 190,204 -0.03(-0.35%)
Jan 13, 2012 7.629 7.646 7.607 7.629 188,279 +0.02(+0.28%)
Jan 12, 2012 7.580 7.623 7.553 7.607 161,584 +0.06(+0.86%)
Jan 11, 2012 7.553 7.602 7.515 7.542 253,640 -0.02(-0.28%)
Jan 10, 2012 7.563 7.601 7.553 7.563 162,449 +0.00(+0.00%)
Jan 09, 2012 7.558 7.601 7.555 7.563 190,856 +0.01(+0.14%)
Jan 06, 2012 7.585 7.617 7.553 7.553 135,658 -0.04(-0.56%)
Jan 05, 2012 7.569 7.596 7.531 7.596 154,052 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.