Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.526 8.561 8.497 8.561 59,161 +0.01(+0.07%)
Mar 27, 2013 8.463 8.555 8.463 8.555 66,294 +0.05(+0.61%)
Mar 26, 2013 8.474 8.509 8.417 8.503 171,029 +0.02(+0.27%)
Mar 25, 2013 8.543 8.589 8.468 8.480 68,216 -0.09(-1.01%)
Mar 22, 2013 8.572 8.584 8.526 8.566 57,157 -0.02(-0.20%)
Mar 21, 2013 8.566 8.618 8.486 8.584 73,441 +0.03(+0.34%)
Mar 20, 2013 8.613 8.618 8.543 8.555 108,079 -0.01(-0.07%)
Mar 19, 2013 8.561 8.572 8.445 8.561 107,865 +0.08(+0.95%)
Mar 18, 2013 8.336 8.549 8.336 8.480 158,209 +0.11(+1.31%)
Mar 15, 2013 8.474 8.497 8.359 8.370 267,515 -0.14(-1.63%)
Mar 14, 2013 8.618 8.618 8.468 8.509 215,376 -0.10(-1.20%)
Mar 13, 2013 8.670 8.682 8.566 8.613 118,343 -0.01(-0.06%)
Mar 12, 2013 8.566 8.618 8.549 8.618 203,325 +0.06(+0.74%)
Mar 11, 2013 8.646 8.646 8.555 8.555 172,336 -0.06(-0.67%)
Mar 08, 2013 8.750 8.750 8.612 8.612 161,241 -0.13(-1.44%)
Mar 07, 2013 8.715 8.750 8.692 8.738 133,127 -0.01(-0.07%)
Mar 06, 2013 8.761 8.784 8.687 8.744 119,848 +0.01(+0.13%)
Mar 05, 2013 8.687 8.767 8.669 8.732 139,993 +0.03(+0.33%)
Mar 04, 2013 8.715 8.773 8.675 8.704 79,987 -0.03(-0.33%)
Mar 01, 2013 8.750 8.778 8.710 8.732 82,391 +0.03(+0.33%)
Feb 28, 2013 8.807 8.813 8.692 8.704 107,219 -0.09(-1.04%)
Feb 27, 2013 8.784 8.796 8.692 8.796 142,281 +0.01(+0.13%)
Feb 26, 2013 8.755 8.813 8.675 8.784 81,258 +0.03(+0.33%)
Feb 22, 2013 8.755 8.755 8.675 8.755 84,780 +0.02(+0.26%)
Feb 21, 2013 8.704 8.761 8.675 8.732 98,539 +0.06(+0.66%)
Feb 20, 2013 8.664 8.687 8.641 8.675 57,946 +0.06(+0.67%)
Feb 19, 2013 8.612 8.652 8.612 8.618 74,053 -0.02(-0.20%)
Feb 15, 2013 8.687 8.687 8.595 8.635 67,993 +0.01(+0.07%)
Feb 14, 2013 8.635 8.669 8.578 8.629 175,057 -0.03(-0.40%)
Feb 13, 2013 8.710 8.721 8.635 8.664 75,839 -0.02(-0.26%)
Feb 12, 2013 8.686 8.686 8.617 8.686 62,032 +0.05(+0.53%)
Feb 11, 2013 8.680 8.680 8.606 8.640 70,436 -0.03(-0.33%)
Feb 08, 2013 8.749 8.749 8.635 8.669 122,679 -0.05(-0.59%)
Feb 07, 2013 8.680 8.737 8.652 8.720 88,848 +0.04(+0.46%)
Feb 06, 2013 8.646 8.703 8.646 8.680 68,021 +0.06(+0.66%)
Feb 04, 2013 8.697 8.709 8.577 8.623 106,203 -0.04(-0.46%)
Feb 01, 2013 8.675 8.715 8.657 8.663 87,946 +0.03(+0.33%)
Jan 31, 2013 8.595 8.635 8.589 8.635 96,285 +0.03(+0.40%)
Jan 30, 2013 8.606 8.646 8.572 8.600 192,506 -0.05(-0.59%)
Jan 29, 2013 8.675 8.697 8.595 8.652 108,594 +0.01(+0.07%)
Jan 28, 2013 8.743 8.783 8.629 8.646 153,795 -0.12(-1.37%)
Jan 25, 2013 8.812 8.834 8.737 8.766 95,114 -0.05(-0.52%)
Jan 24, 2013 8.857 8.880 8.806 8.812 100,243 -0.04(-0.45%)
Jan 23, 2013 8.760 8.852 8.720 8.852 113,273 +0.14(+1.64%)
Jan 22, 2013 8.732 8.755 8.709 8.709 132,274 -0.02(-0.26%)
Jan 18, 2013 8.760 8.760 8.709 8.732 83,409 +0.02(+0.20%)
Jan 17, 2013 8.726 8.800 8.680 8.715 191,562 +0.02(+0.26%)
Jan 16, 2013 8.680 8.721 8.663 8.692 163,767 -0.02(-0.20%)
Jan 15, 2013 8.743 8.817 8.692 8.709 116,244 -0.05(-0.52%)
Jan 14, 2013 8.852 8.852 8.726 8.755 84,621 -0.02(-0.26%)
Jan 11, 2013 8.766 8.823 8.760 8.777 64,231 -0.01(-0.12%)
Jan 10, 2013 8.731 8.805 8.697 8.788 56,501 +0.07(+0.78%)
Jan 09, 2013 8.726 8.748 8.675 8.720 101,629 -0.01(-0.07%)
Jan 08, 2013 8.743 8.783 8.714 8.726 80,658 -0.06(-0.65%)
Jan 07, 2013 8.731 8.783 8.680 8.783 91,269 +0.06(+0.65%)
Jan 04, 2013 8.788 8.811 8.703 8.726 112,928 -0.05(-0.52%)
Jan 03, 2013 8.760 8.771 8.714 8.771 67,571 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.