Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.667 9.702 9.633 9.646 105,929 +0.01(+0.07%)
Mar 30, 2016 9.716 9.736 9.626 9.639 179,230 -0.06(-0.64%)
Mar 29, 2016 9.750 9.750 9.695 9.702 128,919 -0.04(-0.43%)
Mar 28, 2016 9.688 9.743 9.688 9.743 57,762 +0.06(+0.57%)
Mar 24, 2016 9.716 9.688 9.688 9.688 80,058 +0.00(+0.00%)
Mar 23, 2016 9.695 9.750 9.681 9.688 64,291 -0.02(-0.21%)
Mar 22, 2016 9.729 9.736 9.674 9.709 79,359 +0.01(+0.07%)
Mar 21, 2016 9.626 9.702 9.626 9.702 60,627 +0.05(+0.50%)
Mar 18, 2016 9.702 9.722 9.626 9.653 42,025 -0.01(-0.07%)
Mar 17, 2016 9.674 9.750 9.646 9.660 66,506 +0.01(+0.14%)
Mar 16, 2016 9.626 9.695 9.626 9.646 101,725 +0.06(+0.58%)
Mar 15, 2016 9.605 9.639 9.584 9.591 89,836 +0.01(+0.07%)
Mar 14, 2016 9.570 9.584 9.543 9.584 60,000 +0.03(+0.36%)
Mar 11, 2016 9.639 9.639 9.549 9.549 95,281 -0.06(-0.63%)
Mar 10, 2016 9.679 9.686 9.541 9.610 74,094 -0.03(-0.29%)
Mar 09, 2016 9.624 9.665 9.610 9.638 56,977 +0.04(+0.43%)
Mar 08, 2016 9.617 9.665 9.562 9.597 60,714 +0.03(+0.36%)
Mar 07, 2016 9.665 9.693 9.514 9.562 114,845 -0.08(-0.86%)
Mar 04, 2016 9.638 9.672 9.638 9.645 96,685 -0.01(-0.07%)
Mar 03, 2016 9.631 9.659 9.603 9.652 105,808 +0.02(+0.21%)
Mar 02, 2016 9.617 9.665 9.576 9.631 111,579 +0.00(+0.00%)
Mar 01, 2016 9.617 9.679 9.597 9.631 176,545 +0.05(+0.50%)
Feb 29, 2016 9.645 9.700 9.569 9.583 87,922 -0.05(-0.50%)
Feb 26, 2016 9.603 9.638 9.555 9.631 161,754 +0.00(+0.00%)
Feb 25, 2016 9.583 9.631 9.541 9.631 158,366 +0.04(+0.43%)
Feb 24, 2016 9.493 9.603 9.493 9.590 142,430 +0.09(+0.94%)
Feb 23, 2016 9.493 9.547 9.445 9.500 279,235 +0.01(+0.07%)
Feb 22, 2016 9.486 9.493 9.466 9.493 65,793 +0.01(+0.15%)
Feb 19, 2016 9.452 9.479 9.417 9.479 51,340 +0.06(+0.66%)
Feb 18, 2016 9.397 9.438 9.390 9.417 60,349 +0.06(+0.66%)
Feb 17, 2016 9.376 9.411 9.328 9.355 81,615 -0.02(-0.22%)
Feb 16, 2016 9.424 9.452 9.355 9.376 81,589 -0.05(-0.51%)
Feb 12, 2016 9.521 9.424 9.424 9.424 136,446 -0.09(-0.94%)
Feb 11, 2016 9.562 9.569 9.473 9.514 77,524 -0.02(-0.20%)
Feb 10, 2016 9.526 9.574 9.478 9.533 122,465 +0.08(+0.80%)
Feb 09, 2016 9.430 9.581 9.417 9.458 133,443 +0.03(+0.29%)
Feb 08, 2016 9.574 9.588 9.410 9.430 139,703 -0.12(-1.29%)
Feb 05, 2016 9.554 9.595 9.513 9.554 94,671 +0.01(+0.07%)
Feb 04, 2016 9.547 9.561 9.520 9.547 55,378 +0.01(+0.07%)
Feb 03, 2016 9.485 9.554 9.485 9.540 116,195 +0.05(+0.58%)
Feb 02, 2016 9.465 9.520 9.423 9.485 172,285 +0.05(+0.51%)
Feb 01, 2016 9.375 9.437 9.355 9.437 115,132 +0.09(+0.95%)
Jan 29, 2016 9.307 9.348 9.307 9.348 39,447 +0.05(+0.59%)
Jan 28, 2016 9.327 9.334 9.266 9.293 123,768 +0.01(+0.07%)
Jan 27, 2016 9.259 9.314 9.231 9.286 83,395 +0.04(+0.45%)
Jan 26, 2016 9.177 9.245 9.177 9.245 87,869 +0.03(+0.37%)
Jan 25, 2016 9.231 9.252 9.204 9.211 95,514 +0.00(+0.00%)
Jan 22, 2016 9.259 9.286 9.211 9.211 100,467 -0.02(-0.22%)
Jan 21, 2016 9.211 9.252 9.190 9.231 109,613 +0.05(+0.60%)
Jan 20, 2016 9.279 9.307 9.156 9.177 269,717 -0.10(-1.04%)
Jan 19, 2016 9.314 9.314 9.266 9.273 119,216 -0.03(-0.37%)
Jan 15, 2016 9.279 9.307 9.307 9.307 175,987 +0.01(+0.15%)
Jan 14, 2016 9.279 9.293 9.246 9.293 74,517 +0.03(+0.37%)
Jan 13, 2016 9.341 9.341 9.245 9.259 145,314 -0.07(-0.72%)
Jan 12, 2016 9.326 9.333 9.258 9.326 129,357 +0.00(+0.00%)
Jan 11, 2016 9.340 9.353 9.285 9.326 106,809 -0.02(-0.22%)
Jan 08, 2016 9.367 9.367 9.319 9.347 43,359 -0.03(-0.29%)
Jan 07, 2016 9.360 9.381 9.306 9.374 91,315 +0.02(+0.22%)
Jan 06, 2016 9.271 9.374 9.265 9.353 100,147 +0.05(+0.51%)
Jan 05, 2016 9.217 9.306 9.217 9.306 65,859 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.