Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.399 9.413 9.370 9.413 42,611 +0.04(+0.47%)
Mar 30, 2017 9.384 9.392 9.341 9.370 57,496 -0.02(-0.23%)
Mar 29, 2017 9.362 9.392 9.355 9.392 35,205 +0.05(+0.54%)
Mar 28, 2017 9.377 9.377 9.331 9.341 50,345 -0.01(-0.08%)
Mar 27, 2017 9.370 9.370 9.319 9.348 60,082 +0.02(+0.23%)
Mar 24, 2017 9.304 9.333 9.297 9.326 39,467 +0.03(+0.31%)
Mar 23, 2017 9.326 9.333 9.297 9.297 50,256 -0.04(-0.39%)
Mar 22, 2017 9.290 9.333 9.275 9.333 76,792 +0.07(+0.71%)
Mar 21, 2017 9.297 9.297 9.254 9.268 105,898 -0.02(-0.23%)
Mar 20, 2017 9.239 9.290 9.235 9.290 68,256 +0.07(+0.71%)
Mar 17, 2017 9.188 9.239 9.181 9.224 66,853 +0.04(+0.40%)
Mar 16, 2017 9.210 9.239 9.166 9.188 43,419 -0.01(-0.16%)
Mar 15, 2017 9.166 9.246 9.145 9.203 133,712 +0.05(+0.56%)
Mar 14, 2017 9.181 9.188 9.130 9.152 97,321 -0.05(-0.55%)
Mar 13, 2017 9.217 9.217 9.159 9.203 82,417 +0.00(+0.03%)
Mar 10, 2017 9.250 9.250 9.150 9.200 161,580 -0.01(-0.16%)
Mar 09, 2017 9.250 9.258 9.200 9.214 100,794 -0.07(-0.70%)
Mar 08, 2017 9.272 9.279 9.250 9.279 58,205 -0.04(-0.39%)
Mar 07, 2017 9.279 9.323 9.265 9.316 89,313 +0.03(+0.31%)
Mar 06, 2017 9.301 9.337 9.287 9.287 58,925 -0.01(-0.16%)
Mar 03, 2017 9.352 9.381 9.301 9.301 68,222 -0.07(-0.69%)
Mar 02, 2017 9.373 9.373 9.326 9.366 75,598 -0.03(-0.31%)
Mar 01, 2017 9.344 9.395 9.337 9.395 172,964 +0.01(+0.08%)
Feb 28, 2017 9.366 9.388 9.344 9.388 77,801 +0.04(+0.46%)
Feb 27, 2017 9.359 9.381 9.344 9.344 102,792 -0.03(-0.31%)
Feb 24, 2017 9.373 9.402 9.366 9.373 74,600 +0.03(+0.31%)
Feb 23, 2017 9.373 9.373 9.330 9.344 42,171 +0.01(+0.08%)
Feb 22, 2017 9.337 9.337 9.294 9.337 70,695 +0.04(+0.47%)
Feb 21, 2017 9.287 9.323 9.258 9.294 105,272 +0.01(+0.08%)
Feb 17, 2017 9.287 9.287 9.287 0 +0.04(+0.39%)
Feb 16, 2017 9.250 9.279 9.250 9.250 52,902 -0.01(-0.16%)
Feb 15, 2017 9.243 9.305 9.243 9.265 101,665 -0.03(-0.31%)
Feb 14, 2017 9.352 9.363 9.272 9.294 81,940 -0.05(-0.54%)
Feb 13, 2017 9.359 9.366 9.337 9.344 105,507 +0.00(+0.03%)
Feb 10, 2017 9.349 9.349 9.313 9.342 53,209 +0.00(+0.00%)
Feb 09, 2017 9.370 9.374 9.334 9.342 64,594 -0.04(-0.38%)
Feb 08, 2017 9.370 9.414 9.356 9.378 73,033 +0.01(+0.15%)
Feb 07, 2017 9.349 9.363 9.338 9.363 74,949 +0.03(+0.31%)
Feb 06, 2017 9.334 9.349 9.326 9.334 79,724 +0.01(+0.08%)
Feb 03, 2017 9.327 9.370 9.320 9.327 76,231 +0.01(+0.08%)
Feb 02, 2017 9.306 9.334 9.298 9.319 121,771 +0.01(+0.07%)
Feb 01, 2017 9.284 9.327 9.284 9.313 80,708 -0.01(-0.15%)
Jan 31, 2017 9.270 9.327 9.270 9.327 91,662 +0.06(+0.62%)
Jan 30, 2017 9.284 9.291 9.262 9.270 93,851 +0.01(+0.16%)
Jan 27, 2017 9.277 9.277 9.248 9.255 89,693 +0.01(+0.08%)
Jan 26, 2017 9.248 9.277 9.233 9.248 143,519 +0.00(+0.00%)
Jan 25, 2017 9.284 9.284 9.233 9.248 147,519 -0.04(-0.47%)
Jan 24, 2017 9.313 9.313 9.263 9.291 63,231 -0.01(-0.15%)
Jan 23, 2017 9.291 9.320 9.277 9.306 80,236 +0.04(+0.39%)
Jan 20, 2017 9.306 9.306 9.241 9.270 92,860 -0.01(-0.08%)
Jan 19, 2017 9.313 9.313 9.270 9.277 75,488 -0.06(-0.62%)
Jan 18, 2017 9.327 9.349 9.313 9.334 55,797 -0.01(-0.15%)
Jan 17, 2017 9.356 9.406 9.291 9.349 112,030 +0.01(+0.15%)
Jan 13, 2017 9.334 9.334 9.334 0 +0.01(+0.08%)
Jan 12, 2017 9.334 9.341 9.320 9.327 82,811 +0.05(+0.54%)
Jan 11, 2017 9.320 9.320 9.262 9.277 53,890 -0.00(-0.04%)
Jan 10, 2017 9.267 9.303 9.245 9.281 85,168 +0.03(+0.31%)
Jan 09, 2017 9.252 9.281 9.238 9.252 137,223 +0.04(+0.39%)
Jan 06, 2017 9.202 9.224 9.188 9.216 105,979 -0.01(-0.08%)
Jan 05, 2017 9.231 9.231 9.195 9.224 151,684 +0.03(+0.31%)
Jan 04, 2017 9.152 9.195 9.150 9.195 178,973 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.