Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.184 9.184 9.184 0 +0.02(+0.17%)
Mar 28, 2018 9.222 9.222 9.169 9.169 100,602 -0.04(-0.41%)
Mar 27, 2018 9.207 9.214 9.191 9.207 74,808 -0.02(-0.17%)
Mar 26, 2018 9.108 9.230 9.108 9.222 107,376 +0.08(+0.83%)
Mar 23, 2018 9.199 9.199 9.138 9.146 65,642 -0.05(-0.58%)
Mar 22, 2018 9.169 9.199 9.146 9.199 72,627 +0.03(+0.33%)
Mar 21, 2018 9.153 9.183 9.123 9.169 144,420 -0.02(-0.17%)
Mar 20, 2018 9.199 9.237 9.176 9.184 113,436 -0.05(-0.50%)
Mar 19, 2018 9.260 9.260 9.215 9.230 86,590 -0.03(-0.33%)
Mar 16, 2018 9.268 9.313 9.256 9.260 64,221 -0.02(-0.25%)
Mar 15, 2018 9.306 9.321 9.283 9.283 44,340 -0.04(-0.41%)
Mar 14, 2018 9.313 9.352 9.298 9.321 63,701 +0.01(+0.06%)
Mar 13, 2018 9.315 9.331 9.285 9.315 90,922 -0.01(-0.08%)
Mar 12, 2018 9.300 9.346 9.300 9.323 57,849 +0.02(+0.16%)
Mar 09, 2018 9.323 9.331 9.300 9.308 75,184 +0.00(+0.00%)
Mar 08, 2018 9.361 9.368 9.293 9.308 103,014 -0.08(-0.81%)
Mar 07, 2018 9.384 9.384 63,303 +0.02(+0.24%)
Mar 06, 2018 9.315 9.361 9.293 9.361 64,893 +0.08(+0.82%)
Mar 05, 2018 9.323 9.346 9.277 9.285 107,586 -0.05(-0.49%)
Mar 02, 2018 9.331 9.346 9.315 9.331 57,921 -0.02(-0.24%)
Mar 01, 2018 9.353 9.353 9.315 9.353 56,617 -0.01(-0.08%)
Feb 28, 2018 9.376 9.376 9.323 9.361 63,177 +0.00(+0.00%)
Feb 27, 2018 9.361 9.384 9.346 9.361 86,106 +0.01(+0.08%)
Feb 26, 2018 9.361 9.384 9.353 9.353 93,161 -0.01(-0.15%)
Feb 23, 2018 9.346 9.391 9.331 9.367 133,044 +0.03(+0.31%)
Feb 22, 2018 9.376 9.384 9.315 9.338 146,047 -0.06(-0.65%)
Feb 21, 2018 9.444 9.444 9.368 9.399 133,992 -0.03(-0.32%)
Feb 20, 2018 9.406 9.475 9.376 9.429 141,030 +0.02(+0.16%)
Feb 16, 2018 9.414 9.414 9.414 0 -0.01(-0.08%)
Feb 15, 2018 9.376 9.444 9.373 9.422 110,736 +0.04(+0.40%)
Feb 14, 2018 9.368 9.409 9.368 9.384 74,400 +0.01(+0.06%)
Feb 13, 2018 9.317 9.408 9.317 9.378 53,111 +0.04(+0.40%)
Feb 12, 2018 9.363 9.363 9.312 9.340 65,106 -0.00(-0.01%)
Feb 09, 2018 9.325 9.348 9.246 9.341 185,230 +0.00(+0.01%)
Feb 08, 2018 9.378 9.378 9.317 9.340 69,924 -0.05(-0.48%)
Feb 07, 2018 9.408 9.423 9.340 9.386 157,864 +0.04(+0.40%)
Feb 06, 2018 9.272 9.386 9.265 9.348 100,883 +0.04(+0.41%)
Feb 05, 2018 9.386 9.386 9.295 9.310 133,021 -0.08(-0.81%)
Feb 02, 2018 9.325 9.393 9.287 9.386 137,547 +0.01(+0.08%)
Feb 01, 2018 9.423 9.463 9.378 9.378 140,002 +0.00(+0.00%)
Jan 31, 2018 9.446 9.499 9.378 9.378 84,837 -0.05(-0.48%)
Jan 30, 2018 9.461 9.469 9.416 9.423 102,483 -0.03(-0.32%)
Jan 29, 2018 9.544 9.544 9.454 9.454 152,140 -0.09(-0.95%)
Jan 26, 2018 9.559 9.559 9.514 9.544 107,568 -0.03(-0.32%)
Jan 25, 2018 9.605 9.609 9.567 9.575 95,940 -0.04(-0.39%)
Jan 24, 2018 9.620 9.650 9.605 9.612 98,271 -0.03(-0.31%)
Jan 23, 2018 9.643 9.673 9.635 9.643 70,541 -0.00(-0.04%)
Jan 22, 2018 9.643 9.658 9.628 9.646 101,518 -0.00(-0.04%)
Jan 19, 2018 9.635 9.650 9.597 9.650 89,026 +0.02(+0.16%)
Jan 18, 2018 9.628 9.664 9.620 9.635 67,656 -0.01(-0.08%)
Jan 17, 2018 9.650 9.681 9.635 9.643 104,950 +0.00(+0.00%)
Jan 16, 2018 9.658 9.672 9.643 9.643 73,782 -0.01(-0.08%)
Jan 12, 2018 9.650 9.650 9.650 0 -0.02(-0.18%)
Jan 11, 2018 9.675 9.675 9.645 9.667 145,175 +0.00(+0.00%)
Jan 10, 2018 9.667 9.692 9.663 9.667 42,633 -0.04(-0.39%)
Jan 09, 2018 9.735 9.743 9.697 9.705 90,781 -0.03(-0.31%)
Jan 08, 2018 9.765 9.765 9.735 9.735 39,469 -0.01(-0.08%)
Jan 05, 2018 9.743 9.750 9.728 9.743 39,082 +0.02(+0.23%)
Jan 04, 2018 9.697 9.743 9.697 9.720 59,966 +0.01(+0.08%)
Jan 03, 2018 9.690 9.735 9.637 9.712 124,778 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.