Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.800 9.824 9.752 9.808 120,486 -0.02(-0.16%)
Mar 28, 2019 9.848 9.848 9.808 9.824 142,638 +0.01(+0.08%)
Mar 27, 2019 9.816 9.848 9.800 9.816 71,466 -0.01(-0.08%)
Mar 26, 2019 9.840 9.840 9.792 9.824 28,911 +0.01(+0.08%)
Mar 25, 2019 9.840 9.856 9.808 9.816 134,647 -0.02(-0.16%)
Mar 22, 2019 9.816 9.832 9.778 9.832 63,757 +0.07(+0.73%)
Mar 21, 2019 9.744 9.784 9.713 9.760 86,658 +0.01(+0.08%)
Mar 20, 2019 9.681 9.752 9.673 9.752 88,679 +0.06(+0.58%)
Mar 19, 2019 9.681 9.714 9.673 9.697 82,370 +0.01(+0.08%)
Mar 18, 2019 9.657 9.705 9.649 9.689 60,821 +0.01(+0.08%)
Mar 15, 2019 9.705 9.720 9.681 9.681 114,587 -0.02(-0.16%)
Mar 14, 2019 9.729 9.760 9.697 9.697 44,812 -0.05(-0.47%)
Mar 13, 2019 9.727 9.766 9.727 9.742 66,278 +0.00(+0.00%)
Mar 12, 2019 9.695 9.774 9.671 9.742 131,761 +0.05(+0.49%)
Mar 11, 2019 9.711 9.735 9.695 9.695 21,982 -0.02(-0.16%)
Mar 08, 2019 9.711 9.727 9.679 9.711 29,848 +0.02(+0.16%)
Mar 07, 2019 9.687 9.695 9.679 9.695 43,847 +0.00(+0.00%)
Mar 06, 2019 9.679 9.719 9.631 9.695 97,783 +0.02(+0.25%)
Mar 05, 2019 9.711 9.719 9.663 9.671 88,813 -0.04(-0.41%)
Mar 04, 2019 9.703 9.719 9.695 9.711 69,681 +0.02(+0.25%)
Mar 01, 2019 9.663 9.695 9.647 9.687 67,001 +0.03(+0.33%)
Feb 28, 2019 9.695 9.695 9.631 9.655 48,634 -0.01(-0.08%)
Feb 27, 2019 9.647 9.671 9.615 9.663 71,335 +0.04(+0.41%)
Feb 26, 2019 9.615 9.639 9.568 9.623 80,307 +0.03(+0.33%)
Feb 25, 2019 9.608 9.639 9.584 9.592 66,416 -0.03(-0.33%)
Feb 22, 2019 9.615 9.639 9.600 9.623 81,988 +0.03(+0.33%)
Feb 21, 2019 9.608 9.608 9.588 9.592 26,085 -0.02(-0.25%)
Feb 20, 2019 9.615 9.631 9.584 9.615 74,166 +0.00(+0.00%)
Feb 19, 2019 9.608 9.615 9.560 9.615 50,650 +0.02(+0.17%)
Feb 15, 2019 9.615 9.639 9.600 9.600 38,664 -0.01(-0.12%)
Feb 14, 2019 9.647 9.650 9.608 9.611 79,108 -0.01(-0.10%)
Feb 13, 2019 9.645 9.645 9.613 9.621 95,667 -0.04(-0.38%)
Feb 12, 2019 9.669 9.677 9.645 9.658 106,100 -0.03(-0.28%)
Feb 11, 2019 9.574 9.693 9.542 9.685 469,126 +0.11(+1.16%)
Feb 08, 2019 9.455 9.574 9.455 9.574 133,209 +0.09(+0.94%)
Feb 07, 2019 9.479 9.487 9.454 9.485 104,234 +0.02(+0.23%)
Feb 06, 2019 9.479 9.495 9.455 9.463 39,950 -0.02(-0.25%)
Feb 05, 2019 9.439 9.487 9.439 9.487 98,571 +0.06(+0.67%)
Feb 04, 2019 9.447 9.471 9.407 9.424 251,365 -0.02(-0.17%)
Feb 01, 2019 9.439 9.471 9.439 9.439 82,655 +0.00(+0.00%)
Jan 31, 2019 9.400 9.439 9.389 9.439 155,891 +0.04(+0.42%)
Jan 30, 2019 9.400 9.400 9.337 9.400 80,588 +0.02(+0.25%)
Jan 29, 2019 9.384 9.400 9.368 9.376 51,600 -0.01(-0.08%)
Jan 28, 2019 9.360 9.384 9.344 9.384 139,483 +0.03(+0.34%)
Jan 25, 2019 9.360 9.360 9.337 9.352 23,002 -0.01(-0.08%)
Jan 24, 2019 9.329 9.361 9.313 9.360 149,640 +0.03(+0.34%)
Jan 23, 2019 9.329 9.329 9.305 9.329 62,958 -0.01(-0.08%)
Jan 22, 2019 9.352 9.352 9.329 9.337 45,727 -0.01(-0.08%)
Jan 18, 2019 9.344 9.344 9.321 9.344 143,320 +0.00(+0.00%)
Jan 17, 2019 9.352 9.360 9.329 9.344 122,913 +0.00(+0.00%)
Jan 16, 2019 9.337 9.360 9.337 9.344 95,124 +0.00(+0.00%)
Jan 15, 2019 9.337 9.352 9.329 9.344 33,837 +0.01(+0.08%)
Jan 14, 2019 9.344 9.344 9.321 9.337 87,022 +0.02(+0.19%)
Jan 11, 2019 9.303 9.358 9.295 9.319 83,715 +0.02(+0.17%)
Jan 10, 2019 9.295 9.311 9.271 9.303 187,247 +0.02(+0.17%)
Jan 09, 2019 9.232 9.307 9.200 9.287 238,912 +0.06(+0.68%)
Jan 08, 2019 9.271 9.287 9.224 9.224 53,564 -0.03(-0.34%)
Jan 07, 2019 9.224 9.279 9.224 9.256 63,653 +0.06(+0.60%)
Jan 04, 2019 9.193 9.232 9.137 9.200 59,615 +0.00(+0.00%)
Jan 03, 2019 9.193 9.240 9.169 9.200 190,499 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.