Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.777 4.832 4.760 4.832 21,075 +0.03(+0.58%)
Mar 30, 2009 4.749 4.827 4.735 4.805 54,738 +0.08(+1.76%)
Mar 26, 2009 4.699 4.755 4.616 4.721 29,356 +0.06(+1.19%)
Mar 25, 2009 4.688 4.716 4.627 4.666 41,433 -0.02(-0.47%)
Mar 24, 2009 4.627 4.688 4.599 4.688 54,353 +0.08(+1.69%)
Mar 23, 2009 4.616 4.638 4.605 4.610 42,852 -0.07(-1.43%)
Mar 20, 2009 4.655 4.682 4.638 4.677 42,380 +0.04(+0.84%)
Mar 19, 2009 4.660 4.660 4.599 4.638 45,549 -0.02(-0.34%)
Mar 18, 2009 4.560 4.660 4.538 4.654 74,454 +0.02(+0.47%)
Mar 17, 2009 4.610 4.632 4.560 4.632 43,192 +0.02(+0.48%)
Mar 16, 2009 4.571 4.621 4.571 4.610 32,529 -0.03(-0.60%)
Mar 13, 2009 4.582 4.638 4.582 4.638 0 -0.01(-0.12%)
Mar 12, 2009 4.582 4.660 4.549 4.643 46,390 +0.11(+2.33%)
Mar 11, 2009 4.610 4.621 4.521 4.538 29,043 -0.09(-2.04%)
Mar 10, 2009 4.516 4.632 4.482 4.632 82,687 +0.04(+0.97%)
Mar 09, 2009 4.638 4.677 4.549 4.588 47,499 -0.10(-2.13%)
Mar 06, 2009 4.643 4.688 4.577 4.688 0 +0.05(+1.08%)
Mar 05, 2009 4.588 4.649 4.588 4.638 61,767 +0.03(+0.60%)
Mar 04, 2009 4.621 4.621 4.573 4.610 27,437 +0.01(+0.12%)
Mar 02, 2009 4.693 4.696 4.516 4.605 99,143 -0.06(-1.19%)
Feb 27, 2009 4.716 4.755 4.616 4.660 0 -0.02(-0.48%)
Feb 26, 2009 4.666 4.716 4.649 4.682 75,027 +0.03(+0.72%)
Feb 25, 2009 4.643 4.649 4.582 4.649 53,575 +0.01(+0.12%)
Feb 24, 2009 4.599 4.643 4.566 4.643 79,994 +0.00(+0.00%)
Feb 23, 2009 4.699 4.706 4.555 4.643 78,777 -0.02(-0.48%)
Feb 20, 2009 4.649 4.705 4.571 4.666 0 +0.01(+0.24%)
Feb 19, 2009 4.738 4.755 4.643 4.655 48,286 -0.08(-1.76%)
Feb 18, 2009 4.771 4.805 4.727 4.738 48,455 -0.03(-0.70%)
Feb 17, 2009 4.721 4.782 4.682 4.771 73,583 -0.01(-0.12%)
Feb 13, 2009 4.760 4.804 4.755 4.777 0 +0.00(+0.00%)
Feb 12, 2009 4.710 4.788 4.710 4.777 53,418 -0.01(-0.12%)
Feb 11, 2009 4.732 4.810 4.732 4.782 53,298 +0.02(+0.35%)
Feb 10, 2009 4.755 4.827 4.732 4.766 79,535 -0.06(-1.27%)
Feb 09, 2009 4.855 4.860 4.799 4.827 36,556 -0.02(-0.46%)
Feb 06, 2009 4.849 4.860 4.849 4.849 0 +0.00(+0.00%)
Feb 05, 2009 4.771 4.855 4.710 4.849 52,016 +0.08(+1.63%)
Feb 04, 2009 4.766 4.771 4.738 4.771 27,239 +0.02(+0.35%)
Feb 03, 2009 4.727 4.755 4.710 4.755 41,345 +0.03(+0.59%)
Feb 02, 2009 4.755 4.782 4.716 4.727 42,920 +0.01(+0.12%)
Jan 30, 2009 4.721 4.799 4.710 4.721 0 -0.01(-0.23%)
Jan 29, 2009 4.788 4.793 4.677 4.732 50,356 -0.05(-1.05%)
Jan 28, 2009 4.788 4.805 4.738 4.782 77,806 +0.02(+0.35%)
Jan 27, 2009 4.777 4.849 4.721 4.766 75,650 -0.04(-0.81%)
Jan 26, 2009 4.849 4.849 4.749 4.805 27,606 +0.00(+0.00%)
Jan 23, 2009 4.743 4.810 4.643 4.805 0 +0.00(+0.00%)
Jan 22, 2009 4.899 4.899 4.755 4.805 46,473 -0.02(-0.35%)
Jan 21, 2009 4.899 4.899 4.777 4.821 30,167 -0.10(-2.03%)
Jan 20, 2009 4.860 4.921 4.832 4.921 36,331 +0.03(+0.68%)
Jan 16, 2009 4.560 4.893 4.560 4.888 0 +0.33(+7.32%)
Jan 15, 2009 4.616 4.616 4.549 4.555 32,255 -0.03(-0.61%)
Jan 14, 2009 4.649 4.721 4.582 4.582 41,549 -0.14(-3.06%)
Jan 13, 2009 4.855 4.893 4.727 4.727 90,382 -0.19(-3.95%)
Jan 12, 2009 4.855 4.921 4.816 4.921 81,072 +0.03(+0.57%)
Jan 09, 2009 4.899 4.999 4.866 4.893 71,844 -0.01(-0.11%)
Jan 08, 2009 4.832 4.916 4.832 4.899 43,333 +0.18(+3.76%)
Jan 07, 2009 4.905 4.905 4.699 4.721 69,062 -0.14(-2.86%)
Jan 06, 2009 4.805 4.860 4.777 4.860 53,237 +0.03(+0.57%)
Jan 05, 2009 4.716 4.916 4.716 4.832 55,995 +0.01(+0.23%)
Jan 02, 2009 4.555 4.832 4.555 4.821 0 +0.21(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.