Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.654 6.695 6.633 6.674 54,070 -0.01(-0.10%)
Mar 28, 2014 6.695 6.702 6.667 6.681 27,272 +0.01(+0.10%)
Mar 27, 2014 6.674 6.681 6.647 6.674 34,559 +0.01(+0.10%)
Mar 26, 2014 6.667 6.674 6.647 6.667 27,039 +0.01(+0.10%)
Mar 25, 2014 6.640 6.674 6.619 6.660 77,092 +0.04(+0.62%)
Mar 24, 2014 6.613 6.619 6.565 6.619 34,578 +0.04(+0.68%)
Mar 21, 2014 6.571 6.606 6.551 6.574 61,976 +0.04(+0.57%)
Mar 20, 2014 6.585 6.585 6.510 6.537 53,851 -0.05(-0.82%)
Mar 19, 2014 6.626 6.626 6.558 6.591 30,226 -0.01(-0.22%)
Mar 18, 2014 6.613 6.619 6.558 6.606 87,680 +0.03(+0.42%)
Mar 17, 2014 6.606 6.626 6.558 6.578 90,218 +0.02(+0.31%)
Mar 14, 2014 6.585 6.613 6.551 6.558 25,855 -0.02(-0.31%)
Mar 13, 2014 6.592 6.626 6.571 6.578 57,126 -0.04(-0.62%)
Mar 12, 2014 6.578 6.633 6.544 6.619 96,552 +0.06(+0.93%)
Mar 11, 2014 6.586 6.599 6.511 6.558 99,430 +0.01(+0.10%)
Mar 10, 2014 6.497 6.565 6.497 6.552 74,578 +0.05(+0.84%)
Mar 07, 2014 6.490 6.497 6.443 6.497 64,590 -0.01(-0.20%)
Mar 06, 2014 6.558 6.558 6.490 6.510 77,708 -0.01(-0.12%)
Mar 05, 2014 6.545 6.579 6.511 6.518 72,470 -0.05(-0.73%)
Mar 04, 2014 6.572 6.579 6.538 6.565 57,718 +0.04(+0.63%)
Mar 03, 2014 6.565 6.565 6.504 6.524 74,616 +0.00(+0.00%)
Feb 28, 2014 6.497 6.524 6.415 6.524 125,894 +0.01(+0.10%)
Feb 27, 2014 6.490 6.542 6.477 6.518 74,661 +0.01(+0.10%)
Feb 26, 2014 6.483 6.524 6.483 6.511 72,018 +0.03(+0.42%)
Feb 25, 2014 6.470 6.531 6.470 6.483 57,928 -0.01(-0.21%)
Feb 24, 2014 6.477 6.524 6.463 6.497 92,757 +0.02(+0.32%)
Feb 21, 2014 6.470 6.477 6.463 6.477 36,439 +0.02(+0.32%)
Feb 20, 2014 6.449 6.497 6.436 6.456 103,783 +0.03(+0.53%)
Feb 19, 2014 6.388 6.449 6.388 6.422 53,341 +0.04(+0.64%)
Feb 18, 2014 6.415 6.429 6.381 6.381 42,107 -0.01(-0.21%)
Feb 14, 2014 6.402 6.395 6.395 6.395 74,513 +0.03(+0.43%)
Feb 13, 2014 6.388 6.402 6.361 6.368 91,163 -0.06(-0.95%)
Feb 12, 2014 6.422 6.456 6.408 6.429 61,720 +0.01(+0.10%)
Feb 11, 2014 6.511 6.538 6.423 6.423 89,988 -0.07(-1.05%)
Feb 10, 2014 6.484 6.518 6.484 6.491 25,273 +0.03(+0.42%)
Feb 07, 2014 6.470 6.470 6.416 6.464 52,382 +0.02(+0.37%)
Feb 06, 2014 6.457 6.464 6.423 6.440 41,619 -0.02(-0.27%)
Feb 05, 2014 6.457 6.484 6.457 6.457 28,676 -0.02(-0.31%)
Feb 04, 2014 6.491 6.525 6.477 6.477 86,347 +0.00(+0.07%)
Feb 03, 2014 6.525 6.538 6.450 6.472 70,139 -0.04(-0.59%)
Jan 31, 2014 6.450 6.518 6.450 6.511 51,297 +0.03(+0.42%)
Jan 30, 2014 6.538 6.538 6.430 6.484 144,864 -0.05(-0.73%)
Jan 29, 2014 6.518 6.531 6.477 6.531 51,803 +0.04(+0.63%)
Jan 28, 2014 6.389 6.504 6.375 6.491 126,536 +0.14(+2.14%)
Jan 27, 2014 6.409 6.416 6.348 6.355 49,597 -0.05(-0.74%)
Jan 24, 2014 6.423 6.464 6.402 6.402 54,633 -0.01(-0.21%)
Jan 23, 2014 6.396 6.449 6.396 6.416 71,111 +0.02(+0.32%)
Jan 22, 2014 6.416 6.484 6.375 6.396 110,596 -0.02(-0.39%)
Jan 21, 2014 6.443 6.470 6.416 6.420 78,119 -0.02(-0.35%)
Jan 17, 2014 6.450 6.443 6.443 6.443 137,124 +0.01(+0.21%)
Jan 16, 2014 6.423 6.443 6.382 6.430 53,407 +0.04(+0.64%)
Jan 15, 2014 6.348 6.416 6.348 6.389 45,871 +0.03(+0.43%)
Jan 14, 2014 6.389 6.416 6.362 6.362 87,845 -0.04(-0.64%)
Jan 13, 2014 6.409 6.409 6.375 6.402 29,734 +0.03(+0.52%)
Jan 10, 2014 6.349 6.369 6.342 6.369 18,323 +0.01(+0.21%)
Jan 09, 2014 6.383 6.396 6.342 6.356 83,561 +0.00(+0.00%)
Jan 08, 2014 6.288 6.369 6.246 6.356 63,883 +0.09(+1.51%)
Jan 07, 2014 6.342 6.349 6.261 6.261 75,927 -0.11(-1.70%)
Jan 06, 2014 6.281 6.369 6.268 6.369 106,721 +0.09(+1.51%)
Jan 03, 2014 6.261 6.275 6.207 6.275 71,795 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.