Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.770 +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.055 8.055 8.013 8.013 51,776 -0.04(-0.52%)
Mar 28, 2019 8.047 8.055 8.030 8.055 53,816 +0.04(+0.52%)
Mar 27, 2019 8.030 8.055 8.005 8.013 59,428 +0.01(+0.10%)
Mar 26, 2019 8.047 8.047 7.997 8.005 46,861 +0.00(+0.00%)
Mar 25, 2019 8.022 8.041 8.005 8.005 68,729 +0.01(+0.10%)
Mar 22, 2019 7.997 8.030 7.988 7.997 83,629 +0.02(+0.21%)
Mar 21, 2019 8.005 8.022 7.980 7.980 56,110 -0.02(-0.21%)
Mar 20, 2019 7.997 7.997 7.963 7.997 16,791 +0.04(+0.53%)
Mar 19, 2019 7.988 7.988 7.938 7.955 56,691 -0.01(-0.11%)
Mar 18, 2019 8.030 8.030 7.955 7.963 26,724 -0.03(-0.31%)
Mar 15, 2019 7.997 8.018 7.988 7.988 28,274 -0.03(-0.31%)
Mar 14, 2019 8.005 8.039 7.980 8.013 25,279 -0.01(-0.12%)
Mar 13, 2019 8.015 8.023 7.981 8.023 43,539 +0.01(+0.10%)
Mar 12, 2019 7.981 8.015 7.981 8.015 45,463 +0.03(+0.42%)
Mar 11, 2019 8.015 8.015 7.931 7.981 37,404 +0.02(+0.21%)
Mar 08, 2019 7.981 8.015 7.956 7.965 34,341 -0.02(-0.21%)
Mar 07, 2019 7.965 7.990 7.906 7.981 38,764 +0.02(+0.21%)
Mar 06, 2019 7.931 7.965 7.906 7.965 19,538 +0.03(+0.42%)
Mar 05, 2019 7.939 7.939 7.881 7.931 14,180 -0.01(-0.11%)
Mar 04, 2019 7.923 7.939 7.889 7.939 45,839 +0.02(+0.21%)
Mar 01, 2019 7.889 7.923 7.864 7.923 92,733 +0.05(+0.64%)
Feb 28, 2019 7.873 7.873 7.814 7.873 90,955 +0.03(+0.43%)
Feb 27, 2019 7.881 7.881 7.839 7.839 26,136 -0.03(-0.42%)
Feb 26, 2019 7.856 7.882 7.856 7.873 27,841 +0.00(+0.00%)
Feb 25, 2019 7.839 7.873 7.822 7.873 74,274 +0.03(+0.43%)
Feb 22, 2019 7.814 7.839 7.806 7.839 95,006 +0.03(+0.32%)
Feb 21, 2019 7.856 7.856 7.814 7.814 76,432 -0.04(-0.53%)
Feb 20, 2019 7.881 7.908 7.772 7.856 137,083 +0.00(+0.00%)
Feb 19, 2019 7.873 7.886 7.822 7.856 130,715 -0.03(-0.32%)
Feb 15, 2019 7.889 7.914 7.873 7.881 46,426 -0.03(-0.32%)
Feb 14, 2019 7.898 7.906 7.881 7.906 20,800 +0.04(+0.52%)
Feb 13, 2019 7.865 7.890 7.852 7.865 29,250 -0.01(-0.11%)
Feb 12, 2019 7.899 7.899 7.840 7.874 49,949 +0.01(+0.11%)
Feb 11, 2019 7.815 7.890 7.815 7.865 26,193 +0.03(+0.43%)
Feb 08, 2019 7.824 7.874 7.807 7.832 76,931 +0.02(+0.21%)
Feb 07, 2019 7.832 7.857 7.815 7.815 35,383 -0.01(-0.11%)
Feb 06, 2019 7.807 7.840 7.807 7.824 20,577 +0.01(+0.11%)
Feb 05, 2019 7.807 7.824 7.774 7.815 47,644 +0.04(+0.46%)
Feb 04, 2019 7.815 7.815 7.765 7.780 45,048 -0.04(-0.45%)
Feb 01, 2019 7.799 7.832 7.790 7.815 19,202 +0.04(+0.54%)
Jan 31, 2019 7.749 7.865 7.749 7.774 51,951 +0.02(+0.32%)
Jan 30, 2019 7.807 7.815 7.749 7.749 38,618 -0.02(-0.21%)
Jan 29, 2019 7.790 7.807 7.724 7.765 79,428 +0.02(+0.22%)
Jan 28, 2019 7.782 7.791 7.749 7.749 37,433 -0.03(-0.43%)
Jan 25, 2019 7.774 7.782 7.724 7.782 44,646 +0.05(+0.65%)
Jan 24, 2019 7.757 7.815 7.732 7.732 72,680 +0.01(+0.11%)
Jan 23, 2019 7.724 7.765 7.707 7.724 69,932 -0.04(-0.54%)
Jan 22, 2019 7.882 7.905 7.724 7.765 34,688 -0.12(-1.48%)
Jan 18, 2019 7.882 7.915 7.857 7.882 35,045 -0.01(-0.11%)
Jan 17, 2019 7.882 7.915 7.865 7.890 27,643 -0.03(-0.42%)
Jan 16, 2019 7.874 7.924 7.765 7.924 39,747 +0.05(+0.63%)
Jan 15, 2019 7.815 7.874 7.749 7.874 71,146 +0.00(+0.00%)
Jan 14, 2019 7.840 7.874 7.811 7.874 19,815 +0.07(+0.95%)
Jan 11, 2019 7.759 7.825 7.734 7.800 62,599 +0.07(+0.86%)
Jan 10, 2019 7.775 7.825 7.729 7.734 72,301 -0.07(-0.85%)
Jan 09, 2019 7.825 7.825 7.759 7.800 37,651 +0.05(+0.64%)
Jan 08, 2019 7.742 7.792 7.736 7.750 44,723 +0.03(+0.43%)
Jan 07, 2019 7.725 7.800 7.709 7.717 52,748 +0.01(+0.11%)
Jan 04, 2019 7.684 7.709 7.675 7.709 35,994 -0.02(-0.22%)
Jan 03, 2019 7.684 7.725 7.667 7.725 96,542 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.