Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.389 8.481 8.362 8.426 110,768 +0.03(+0.33%)
Mar 30, 2022 8.490 8.500 8.371 8.398 67,002 +0.01(+0.11%)
Mar 29, 2022 8.352 8.407 8.307 8.389 82,533 +0.07(+0.88%)
Mar 28, 2022 8.389 8.389 8.288 8.316 79,583 -0.07(-0.88%)
Mar 25, 2022 8.619 8.619 8.279 8.389 129,570 -0.22(-2.56%)
Mar 24, 2022 8.582 8.613 8.546 8.610 15,149 -0.02(-0.21%)
Mar 23, 2022 8.592 8.647 8.582 8.628 25,332 +0.02(+0.21%)
Mar 22, 2022 8.472 8.656 8.463 8.610 48,753 +0.06(+0.75%)
Mar 21, 2022 8.527 8.563 8.490 8.546 40,851 -0.03(-0.32%)
Mar 18, 2022 8.536 8.596 8.509 8.573 53,552 +0.02(+0.22%)
Mar 17, 2022 8.490 8.628 8.490 8.555 19,411 +0.04(+0.43%)
Mar 16, 2022 8.656 8.748 8.454 8.518 95,393 -0.14(-1.59%)
Mar 15, 2022 8.527 9.015 8.527 8.656 34,101 +0.15(+1.73%)
Mar 14, 2022 8.573 8.610 8.490 8.509 21,434 -0.07(-0.81%)
Mar 11, 2022 8.661 8.661 8.551 8.578 58,458 -0.05(-0.53%)
Mar 10, 2022 8.698 8.707 8.587 8.624 48,640 -0.07(-0.84%)
Mar 09, 2022 8.817 8.899 8.670 8.698 46,374 -0.12(-1.35%)
Mar 08, 2022 8.771 8.991 8.753 8.817 75,018 +0.08(+0.95%)
Mar 07, 2022 8.798 8.808 8.734 8.734 36,342 -0.07(-0.83%)
Mar 04, 2022 8.771 8.826 8.762 8.808 31,025 +0.01(+0.10%)
Mar 03, 2022 8.771 8.826 8.734 8.798 74,307 -0.01(-0.10%)
Mar 02, 2022 8.789 8.826 8.757 8.808 25,247 -0.01(-0.10%)
Mar 01, 2022 8.743 8.821 8.734 8.817 38,914 +0.07(+0.84%)
Feb 28, 2022 8.716 8.753 8.688 8.743 75,568 +0.02(+0.21%)
Feb 25, 2022 8.670 8.780 8.661 8.725 90,935 +0.06(+0.63%)
Feb 24, 2022 8.560 8.780 8.560 8.670 70,523 -0.01(-0.11%)
Feb 23, 2022 8.734 8.771 8.670 8.679 105,079 +0.01(+0.11%)
Feb 22, 2022 8.679 8.808 8.661 8.670 148,613 -0.06(-0.63%)
Feb 18, 2022 8.725 0 -0.04(-0.42%)
Feb 17, 2022 8.661 8.780 8.661 8.762 64,000 +0.11(+1.27%)
Feb 16, 2022 8.578 8.688 8.569 8.652 88,408 +0.06(+0.64%)
Feb 15, 2022 8.578 8.679 8.578 8.597 107,561 -0.06(-0.74%)
Feb 14, 2022 8.707 8.734 8.633 8.661 67,782 -0.09(-1.00%)
Feb 11, 2022 8.822 8.822 8.694 8.748 53,432 -0.06(-0.73%)
Feb 10, 2022 8.867 8.959 8.748 8.813 66,218 -0.13(-1.43%)
Feb 09, 2022 8.968 8.968 8.913 8.941 83,894 +0.01(+0.10%)
Feb 08, 2022 8.904 9.005 8.895 8.931 22,245 +0.03(+0.31%)
Feb 07, 2022 8.931 8.995 8.895 8.904 41,167 -0.07(-0.82%)
Feb 04, 2022 8.950 9.005 8.941 8.977 18,169 -0.02(-0.20%)
Feb 03, 2022 8.931 8.996 41,929 -0.01(-0.10%)
Feb 02, 2022 8.968 9.050 8.968 9.005 37,497 +0.05(+0.51%)
Feb 01, 2022 9.096 9.105 8.941 8.959 58,658 -0.01(-0.10%)
Jan 31, 2022 8.986 8.858 8.968 65,157 -0.02(-0.20%)
Jan 28, 2022 8.959 9.087 8.959 8.986 81,773 -0.01(-0.12%)
Jan 27, 2022 9.060 9.110 8.858 8.997 60,638 -0.02(-0.18%)
Jan 26, 2022 8.941 9.060 8.941 9.014 58,295 +0.05(+0.51%)
Jan 25, 2022 8.904 9.012 8.886 8.968 54,275 +0.06(+0.72%)
Jan 24, 2022 8.877 8.913 8.803 8.904 70,896 -0.04(-0.46%)
Jan 21, 2022 8.941 9.000 8.922 8.945 52,610 +0.00(+0.05%)
Jan 20, 2022 9.069 9.071 8.941 8.941 35,871 -0.08(-0.91%)
Jan 19, 2022 9.096 9.096 8.945 9.023 135,283 -0.06(-0.70%)
Jan 18, 2022 9.169 9.196 9.078 9.087 120,941 -0.06(-0.70%)
Jan 14, 2022 9.151 0 +0.00(+0.00%)
Jan 13, 2022 9.188 9.215 9.124 9.151 50,956 -0.01(-0.05%)
Jan 12, 2022 9.211 9.216 9.147 9.156 44,441 -0.02(-0.20%)
Jan 11, 2022 9.220 9.229 9.165 9.174 56,766 -0.05(-0.59%)
Jan 10, 2022 9.211 9.238 9.202 9.229 71,865 +0.02(+0.20%)
Jan 07, 2022 9.193 9.229 9.174 9.211 52,874 +0.04(+0.40%)
Jan 06, 2022 9.202 9.220 9.174 9.174 42,779 -0.03(-0.30%)
Jan 05, 2022 9.247 9.247 9.184 9.202 57,856 -0.05(-0.49%)
Jan 04, 2022 9.229 9.247 9.202 9.247 77,231 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.