Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.07 12.19 12.04 12.11 32,721 +0.01(+0.06%)
Mar 30, 2011 12.10 12.10 12.10 12.10 102,917 +0.31(+2.63%)
Mar 29, 2011 11.69 11.83 11.64 11.79 21,318 +0.13(+1.10%)
Mar 28, 2011 11.83 11.83 11.66 11.66 28,886 -0.11(-0.90%)
Mar 25, 2011 11.58 11.96 11.58 11.77 46,069 +0.21(+1.84%)
Mar 24, 2011 11.61 11.70 11.55 11.55 43,802 -0.02(-0.13%)
Mar 23, 2011 11.67 11.68 11.49 11.57 49,422 -0.15(-1.29%)
Mar 22, 2011 11.83 11.85 11.69 11.72 30,171 -0.11(-0.96%)
Mar 21, 2011 11.77 11.83 11.71 11.83 34,021 +0.35(+3.03%)
Mar 18, 2011 11.36 11.51 11.32 11.49 84,678 +0.21(+1.88%)
Mar 17, 2011 11.42 11.42 11.27 11.27 48,874 +0.08(+0.68%)
Mar 16, 2011 11.02 11.40 10.84 11.20 94,469 +0.10(+0.89%)
Mar 15, 2011 11.02 11.17 10.99 11.10 37,383 -0.08(-0.68%)
Mar 14, 2011 11.14 11.32 10.99 11.17 99,272 -0.15(-1.34%)
Mar 11, 2011 11.27 11.41 11.10 11.33 70,054 -0.04(-0.33%)
Mar 10, 2011 11.76 11.77 11.33 11.36 64,271 -0.53(-4.46%)
Mar 09, 2011 11.74 11.98 11.48 11.89 190,105 +0.89(+8.05%)
Mar 08, 2011 10.61 11.06 10.61 11.01 312,089 +0.39(+3.71%)
Mar 07, 2011 10.90 10.90 10.49 10.61 52,343 -0.23(-2.17%)
Mar 04, 2011 11.14 11.23 10.82 10.85 45,370 -0.27(-2.45%)
Mar 03, 2011 11.03 11.17 11.03 11.12 34,435 +0.21(+1.94%)
Mar 02, 2011 10.81 10.96 10.76 10.91 31,646 +0.05(+0.42%)
Mar 01, 2011 11.11 11.14 10.77 10.86 62,486 -0.21(-1.91%)
Feb 28, 2011 11.06 11.21 10.77 11.08 98,119 +0.08(+0.69%)
Feb 25, 2011 10.83 11.01 10.71 11.00 47,640 +0.23(+2.11%)
Feb 24, 2011 10.76 10.83 10.60 10.77 67,416 +0.01(+0.07%)
Feb 23, 2011 10.95 11.03 10.68 10.77 67,959 -0.16(-1.45%)
Feb 22, 2011 10.96 11.00 10.84 10.92 53,430 -0.17(-1.49%)
Feb 18, 2011 11.16 11.16 11.05 11.09 40,232 +0.02(+0.14%)
Feb 17, 2011 11.08 11.14 10.97 11.07 39,121 -0.04(-0.34%)
Feb 16, 2011 11.22 11.23 11.09 11.11 10,131 -0.06(-0.54%)
Feb 15, 2011 11.22 11.24 11.12 11.17 20,569 -0.07(-0.60%)
Feb 14, 2011 11.10 11.28 11.06 11.24 52,060 +0.11(+1.01%)
Feb 11, 2011 11.12 11.21 11.10 11.13 27,584 -0.05(-0.47%)
Feb 10, 2011 11.03 11.19 11.03 11.18 48,601 +0.05(+0.47%)
Feb 09, 2011 11.07 11.17 11.03 11.13 50,231 -0.01(-0.07%)
Feb 08, 2011 11.09 11.17 11.02 11.13 62,654 +0.01(+0.13%)
Feb 07, 2011 11.04 11.15 11.04 11.12 53,789 +0.06(+0.54%)
Feb 04, 2011 11.01 11.08 10.96 11.06 133,132 +0.02(+0.14%)
Feb 03, 2011 10.95 11.05 10.89 11.04 231,050 +0.06(+0.55%)
Feb 02, 2011 11.07 11.15 10.91 10.98 23,478 -0.14(-1.22%)
Feb 01, 2011 10.98 11.25 10.69 11.12 63,722 +0.23(+2.07%)
Jan 31, 2011 11.07 11.07 10.83 10.89 58,613 -0.13(-1.16%)
Jan 28, 2011 11.30 11.38 10.98 11.02 156,746 -0.26(-2.33%)
Jan 27, 2011 11.31 11.38 11.22 11.28 18,456 -0.07(-0.60%)
Jan 26, 2011 11.36 11.55 11.29 11.35 51,296 +0.00(+0.00%)
Jan 25, 2011 11.28 11.40 11.20 11.35 50,700 -0.01(-0.07%)
Jan 24, 2011 11.28 11.54 11.28 11.36 45,260 +0.07(+0.60%)
Jan 21, 2011 11.47 11.47 11.24 11.29 102,465 -0.05(-0.46%)
Jan 20, 2011 11.27 11.41 11.27 11.35 159,504 -0.01(-0.13%)
Jan 19, 2011 11.71 11.71 11.28 11.36 51,624 -0.40(-3.39%)
Jan 18, 2011 11.75 11.81 11.71 11.76 40,315 -0.05(-0.45%)
Jan 14, 2011 11.79 11.85 11.74 11.81 36,761 -0.02(-0.13%)
Jan 13, 2011 11.83 11.88 11.75 11.83 28,707 -0.03(-0.25%)
Jan 12, 2011 11.89 11.94 11.76 11.86 43,772 +0.09(+0.77%)
Jan 11, 2011 11.75 11.81 11.63 11.77 21,032 +0.08(+0.64%)
Jan 10, 2011 11.46 11.74 11.38 11.69 53,917 +0.15(+1.30%)
Jan 07, 2011 11.67 11.67 11.36 11.54 29,841 -0.14(-1.22%)
Jan 06, 2011 11.71 11.75 11.61 11.68 94,545 -0.05(-0.39%)
Jan 05, 2011 11.56 11.75 11.56 11.73 27,407 +0.11(+0.97%)
Jan 04, 2011 11.92 11.92 11.54 11.62 29,779 -0.29(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.