Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.13 19.88 19.13 19.83 120,978 +0.65(+3.39%)
Mar 30, 2016 19.50 19.64 19.03 19.18 35,357 -0.20(-1.03%)
Mar 29, 2016 18.60 19.43 18.54 19.38 29,888 +0.76(+4.08%)
Mar 28, 2016 18.60 18.78 18.49 18.62 21,562 +0.02(+0.11%)
Mar 24, 2016 18.47 18.60 18.60 18.60 27,700 +0.12(+0.65%)
Mar 23, 2016 18.57 18.60 18.39 18.48 41,071 -0.09(-0.48%)
Mar 22, 2016 18.50 18.65 18.46 18.57 30,175 +0.05(+0.27%)
Mar 21, 2016 18.50 18.69 18.47 18.52 48,098 -0.07(-0.38%)
Mar 18, 2016 18.48 18.74 18.24 18.59 80,307 +0.29(+1.58%)
Mar 17, 2016 17.92 18.34 17.92 18.30 42,841 +0.14(+0.77%)
Mar 16, 2016 17.96 18.54 17.88 18.16 44,506 +0.15(+0.83%)
Mar 15, 2016 18.26 18.27 17.98 18.01 29,223 -0.37(-2.01%)
Mar 14, 2016 18.36 18.53 18.27 18.38 36,077 +0.00(+0.00%)
Mar 11, 2016 18.10 18.40 18.00 18.38 39,606 +0.38(+2.11%)
Mar 10, 2016 18.65 18.92 17.83 18.00 29,987 -0.54(-2.91%)
Mar 09, 2016 18.84 18.98 18.50 18.54 49,420 -0.35(-1.85%)
Mar 08, 2016 19.09 19.18 18.73 18.89 43,705 -0.23(-1.20%)
Mar 07, 2016 18.83 19.32 18.83 19.12 42,014 +0.18(+0.95%)
Mar 04, 2016 18.92 19.18 18.89 18.94 24,149 -0.02(-0.11%)
Mar 03, 2016 18.62 19.11 18.62 18.96 57,992 +0.25(+1.34%)
Mar 02, 2016 18.35 18.75 18.26 18.71 40,446 +0.28(+1.52%)
Mar 01, 2016 18.37 18.44 18.15 18.43 34,817 +0.21(+1.15%)
Feb 29, 2016 18.30 18.50 18.19 18.22 39,524 -0.05(-0.27%)
Feb 26, 2016 18.43 18.57 18.22 18.27 32,649 -0.19(-1.03%)
Feb 25, 2016 18.33 18.49 18.28 18.46 29,843 +0.17(+0.93%)
Feb 24, 2016 17.89 18.43 17.89 18.29 51,556 +0.29(+1.61%)
Feb 23, 2016 18.07 18.30 17.87 18.00 40,023 -0.08(-0.44%)
Feb 22, 2016 18.70 18.81 17.87 18.08 92,527 -0.45(-2.43%)
Feb 19, 2016 18.39 18.63 18.37 18.53 35,994 +0.13(+0.71%)
Feb 18, 2016 18.25 18.48 18.17 18.40 53,409 +0.22(+1.21%)
Feb 17, 2016 18.25 18.30 18.02 18.18 54,241 -0.01(-0.05%)
Feb 16, 2016 18.21 18.24 17.98 18.19 30,560 +0.17(+0.94%)
Feb 12, 2016 18.03 18.02 18.02 18.02 41,400 +0.06(+0.33%)
Feb 11, 2016 17.76 18.11 17.66 17.96 58,334 -0.13(-0.72%)
Feb 10, 2016 18.00 18.40 17.90 18.09 28,637 +0.16(+0.89%)
Feb 09, 2016 17.82 18.07 17.55 17.93 39,652 -0.16(-0.88%)
Feb 08, 2016 17.92 18.17 17.70 18.09 29,740 -0.01(-0.06%)
Feb 05, 2016 18.22 18.43 18.06 18.10 46,153 -0.17(-0.93%)
Feb 04, 2016 18.37 18.61 18.14 18.27 18,176 -0.10(-0.54%)
Feb 03, 2016 18.48 18.51 18.22 18.37 27,874 -0.03(-0.16%)
Feb 02, 2016 18.61 18.81 18.31 18.40 27,323 -0.48(-2.54%)
Feb 01, 2016 18.68 19.10 18.31 18.88 32,580 +0.01(+0.05%)
Jan 29, 2016 17.92 18.89 17.92 18.87 45,222 +0.87(+4.83%)
Jan 28, 2016 18.05 18.14 17.79 18.00 44,710 +0.07(+0.39%)
Jan 27, 2016 18.51 18.51 17.87 17.93 27,553 -0.58(-3.13%)
Jan 26, 2016 18.05 18.56 17.90 18.51 25,538 +0.49(+2.72%)
Jan 25, 2016 18.28 18.36 17.91 18.02 36,717 -0.26(-1.42%)
Jan 22, 2016 18.16 18.34 17.83 18.28 35,290 +0.37(+2.07%)
Jan 21, 2016 18.20 18.38 17.89 17.91 54,470 -0.29(-1.59%)
Jan 20, 2016 18.22 18.40 17.62 18.20 63,099 -0.27(-1.46%)
Jan 19, 2016 18.52 18.61 18.22 18.47 68,184 +0.10(+0.54%)
Jan 15, 2016 18.16 18.37 18.37 18.37 72,800 -0.44(-2.34%)
Jan 14, 2016 18.31 19.01 18.26 18.81 37,567 +0.52(+2.84%)
Jan 13, 2016 18.66 18.77 18.14 18.29 63,005 -0.37(-1.98%)
Jan 12, 2016 18.75 18.81 18.37 18.66 39,866 +0.08(+0.43%)
Jan 11, 2016 18.62 18.68 18.26 18.58 41,825 +0.03(+0.16%)
Jan 08, 2016 18.93 19.06 18.52 18.55 32,056 -0.35(-1.85%)
Jan 07, 2016 19.17 19.27 18.83 18.90 34,900 -0.61(-3.13%)
Jan 06, 2016 19.31 19.63 19.31 19.51 30,942 -0.12(-0.61%)
Jan 05, 2016 19.56 19.85 19.55 19.63 31,392 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.