Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 05, 2012 0.0600 0.0600 0.0600 0.0600 1,050 +0.01(+20.00%)
Mar 02, 2012 0.0400 0.0500 0.0400 0.0500 17,540 +0.02(+78.57%)
Feb 27, 2012 0.0280 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Feb 21, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Feb 09, 2012 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Jan 30, 2012 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Jan 13, 2012 0.0140 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Jan 10, 2012 0.0135 0.0135 0.0135 0 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.