Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (OP: HNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.649 6.649 6.450 6.500 276,266 -0.15(-2.26%)
Mar 30, 2016 6.500 6.700 6.350 6.650 170,721 +0.16(+2.47%)
Mar 29, 2016 6.685 6.685 6.408 6.490 135,031 -0.18(-2.70%)
Mar 28, 2016 6.530 6.760 6.530 6.670 143,302 +0.22(+3.41%)
Mar 24, 2016 6.450 6.450 6.450 0 +0.18(+2.87%)
Mar 23, 2016 6.570 6.570 6.200 6.270 241,352 -0.23(-3.54%)
Mar 22, 2016 6.650 6.760 6.480 6.500 225,494 -0.26(-3.85%)
Mar 21, 2016 6.970 6.970 6.600 6.760 99,776 -0.09(-1.31%)
Mar 18, 2016 6.500 6.900 6.250 6.850 267,066 +0.43(+6.70%)
Mar 17, 2016 6.699 6.900 6.410 6.420 624,196 -0.28(-4.18%)
Mar 16, 2016 6.700 6.900 6.600 6.700 238,920 +0.17(+2.60%)
Mar 15, 2016 6.600 6.930 6.470 6.530 340,184 +0.01(+0.15%)
Mar 14, 2016 5.200 6.520 5.200 6.520 383,124 +1.40(+27.27%)
Mar 11, 2016 4.780 5.240 4.750 5.123 300,569 +0.37(+7.85%)
Mar 10, 2016 4.940 5.100 4.690 4.750 152,043 -0.05(-1.04%)
Mar 09, 2016 4.550 5.180 4.470 4.800 935,774 +0.28(+6.19%)
Mar 08, 2016 4.190 4.750 4.160 4.520 578,592 +0.38(+9.18%)
Mar 07, 2016 4.100 4.150 3.950 4.140 267,478 +0.13(+3.24%)
Mar 04, 2016 3.958 4.090 3.410 4.010 998,678 +0.21(+5.53%)
Mar 03, 2016 3.460 4.050 3.150 3.800 2,641,704 +0.69(+22.19%)
Mar 02, 2016 4.100 4.480 3.070 3.110 6,309,244 -0.93(-23.02%)
Mar 01, 2016 2.605 4.190 2.390 4.040 5,144,739 +1.55(+62.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.