Indicators

Ishares II Plc (OP: ISRWF )

86.80 -0.55 (-0.63%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		111.65	111.65	111.65	0	-0.55(-0.49%)
Mar 24, 2017		112.20	112.20	112.20	72	+1.20(+1.08%)
Mar 22, 2017		111.00	111.00	111.00	0	-0.54(-0.48%)
Mar 17, 2017		111.54	111.54	111.54	87	+0.37(+0.33%)
Mar 16, 2017	111.00	111.17	111.00	111.17	2,643	+0.42(+0.38%)
Mar 13, 2017		110.75	110.75	110.75	75	+1.25(+1.14%)
Mar 09, 2017		109.50	109.50	109.50	0	-2.42(-2.17%)
Mar 01, 2017		111.92	111.92	111.92	1,592	-1.12(-1.00%)
Feb 24, 2017		113.05	113.05	113.05	9	+1.20(+1.07%)
Feb 15, 2017		111.85	111.85	111.85	1,599	+0.05(+0.04%)
Feb 14, 2017	111.25	111.80	111.25	111.80	10,261	+1.15(+1.04%)
Feb 09, 2017		110.65	110.65	110.65	17,023	-1.25(-1.12%)
Feb 08, 2017	111.90	111.90	111.90	111.90	244	+0.10(+0.09%)
Feb 06, 2017		111.80	111.80	111.80	0	+2.55(+2.33%)
Jan 26, 2017		109.25	109.25	109.25	1,200	-1.80(-1.62%)
Jan 25, 2017	111.05	111.05	111.05	111.05	1,050	+0.80(+0.73%)
Jan 18, 2017		110.25	110.25	110.25	181	-0.05(-0.05%)
Jan 10, 2017		110.30	110.30	110.30	14,279	+0.25(+0.23%)
Jan 05, 2017		110.05	110.05	110.05	0	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.