Indicators

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				85.33	0	+1.60(+1.91%)
Mar 29, 2023				83.73	28	+0.04(+0.04%)
Mar 27, 2023				83.69	0	+0.10(+0.12%)
Mar 22, 2023				83.59	0	+0.03(+0.04%)
Mar 21, 2023	83.56	83.56	83.56	83.56	530	+0.41(+0.49%)
Mar 20, 2023	83.15	83.15	83.15	83.15	128	-0.81(-0.96%)
Mar 14, 2023				83.96	0	-0.54(-0.63%)
Feb 23, 2023				84.49	0	-0.26(-0.30%)
Feb 15, 2023				84.75	3,000	-1.22(-1.42%)
Feb 09, 2023				85.97	0	-0.12(-0.14%)
Feb 08, 2023	86.09	86.09	86.09	86.09	5,800	-0.38(-0.44%)
Feb 06, 2023				86.47	48	-0.39(-0.45%)
Jan 31, 2023				86.86	0	+0.42(+0.48%)
Jan 30, 2023	86.44	86.44	86.44	86.44	232	-0.97(-1.11%)
Jan 27, 2023	87.25	87.41	87.23	87.41	4,253	+0.13(+0.15%)
Jan 23, 2023				87.29	0	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.