Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Bioceutical Corp (OP: MPXEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2019 0.7990 0.7990 0 +0.00(+0.00%)
Feb 06, 2019 0.9200 0.9200 0.9200 0 +0.03(+3.02%)
Feb 05, 2019 0.9100 0.9300 0.8716 0.8930 1,286,463 -0.02(-2.40%)
Feb 04, 2019 0.8950 0.9200 0.8872 0.9150 1,682,004 +0.03(+2.81%)
Feb 01, 2019 0.8800 0.9100 0.8640 0.8900 1,372,800 +0.01(+1.14%)
Jan 31, 2019 0.8970 0.8970 0.8581 0.8800 658,740 +0.01(+1.15%)
Jan 30, 2019 0.8500 0.8800 0.8249 0.8700 1,175,968 +0.02(+2.36%)
Jan 29, 2019 0.8474 0.8600 0.8137 0.8499 1,465,789 -0.00(-0.25%)
Jan 28, 2019 0.7940 0.8550 0.7934 0.8520 1,946,959 +0.05(+5.84%)
Jan 25, 2019 0.7559 0.8052 0.7559 0.8050 1,140,300 +0.05(+6.20%)
Jan 24, 2019 0.7700 0.7700 0.7400 0.7580 404,674 -0.00(-0.26%)
Jan 23, 2019 0.7620 0.7620 0.7405 0.7600 530,305 +0.01(+1.52%)
Jan 22, 2019 0.7400 0.7587 0.7400 0.7486 747,130 +0.00(+0.38%)
Jan 18, 2019 0.7325 0.7600 0.7300 0.7458 617,200 +0.01(+1.84%)
Jan 17, 2019 0.7167 0.7330 0.7000 0.7323 593,627 +0.00(+0.38%)
Jan 16, 2019 0.7414 0.7530 0.7238 0.7295 569,730 +0.00(+0.27%)
Jan 15, 2019 0.7660 0.7800 0.7157 0.7275 1,047,525 -0.03(-4.40%)
Jan 14, 2019 0.7370 0.7771 0.7176 0.7610 1,913,786 +0.04(+5.01%)
Jan 11, 2019 0.7365 0.7380 0.7080 0.7247 578,000 +0.00(+0.65%)
Jan 10, 2019 0.7250 0.7290 0.7000 0.7200 886,355 +0.00(+0.00%)
Jan 09, 2019 0.7000 0.7250 0.7000 0.7200 415,584 +0.03(+4.05%)
Jan 08, 2019 0.7091 0.7305 0.6920 0.6920 637,001 -0.03(-4.27%)
Jan 07, 2019 0.7300 0.7334 0.7104 0.7229 1,314,232 +0.00(+0.40%)
Jan 04, 2019 0.7021 0.7200 0.6890 0.7200 839,600 +0.03(+4.05%)
Jan 03, 2019 0.6732 0.7099 0.6600 0.6920 882,738 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.