Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.040 1.040 0.9610 0.9850 923,942 -0.06(-5.29%)
Mar 28, 2014 1.120 1.170 1.010 1.040 0 -0.08(-7.14%)
Mar 27, 2014 1.050 1.170 1.020 1.120 463,782 -0.06(-5.08%)
Mar 26, 2014 1.035 1.200 1.035 1.180 634,083 +0.11(+10.28%)
Mar 25, 2014 1.145 1.150 1.050 1.070 326,599 -0.08(-6.96%)
Mar 24, 2014 1.185 1.190 1.060 1.150 724,834 -0.04(-3.36%)
Mar 21, 2014 1.285 1.300 1.180 1.190 564,971 -0.15(-11.19%)
Mar 20, 2014 1.245 1.370 1.240 1.340 725,425 +0.10(+8.06%)
Mar 19, 2014 1.185 1.330 1.180 1.240 877,918 +0.06(+5.08%)
Mar 18, 2014 1.095 1.240 0.9500 1.180 1,588,756 +0.08(+7.27%)
Mar 17, 2014 1.210 1.230 1.000 1.100 1,512,604 -0.14(-11.29%)
Mar 14, 2014 1.280 1.290 1.230 1.240 0 -0.04(-3.13%)
Mar 13, 2014 1.330 1.330 1.250 1.280 645,143 -0.06(-4.48%)
Mar 12, 2014 1.320 1.370 1.320 1.340 511,964 +0.02(+1.52%)
Mar 11, 2014 1.340 1.370 1.260 1.320 724,156 +0.00(+0.00%)
Mar 10, 2014 1.355 1.380 1.310 1.320 646,376 -0.03(-2.22%)
Mar 07, 2014 1.380 1.420 1.310 1.350 0 -0.03(-2.17%)
Mar 06, 2014 1.445 1.550 1.370 1.380 1,287,878 -0.03(-2.13%)
Mar 05, 2014 1.335 1.500 1.330 1.410 1,636,908 +0.15(+11.90%)
Mar 04, 2014 1.370 1.380 1.250 1.260 797,652 -0.11(-8.03%)
Mar 03, 2014 1.425 1.450 1.350 1.370 623,082 -0.06(-4.20%)
Feb 28, 2014 1.465 1.510 1.410 1.430 0 -0.03(-2.05%)
Feb 27, 2014 1.640 1.650 1.440 1.460 795,527 -0.10(-6.41%)
Feb 26, 2014 1.415 1.600 1.410 1.560 882,785 +0.15(+10.64%)
Feb 25, 2014 1.460 1.480 1.400 1.410 588,887 -0.04(-2.76%)
Feb 24, 2014 1.520 1.540 1.430 1.450 896,543 -0.12(-7.64%)
Feb 21, 2014 1.555 1.620 1.550 1.570 0 +0.02(+1.29%)
Feb 20, 2014 1.645 1.720 1.450 1.550 1,275,068 -0.07(-4.32%)
Feb 19, 2014 1.825 1.850 1.600 1.620 1,198,578 -0.16(-8.99%)
Feb 18, 2014 1.595 1.860 1.580 1.780 3,100,255 +0.25(+16.34%)
Feb 14, 2014 1.530 1.530 1.530 0 +0.09(+6.25%)
Feb 13, 2014 1.410 1.460 1.350 1.440 812,275 +0.04(+2.86%)
Feb 12, 2014 1.440 1.490 1.330 1.400 1,015,030 +0.00(+0.00%)
Feb 11, 2014 1.685 1.690 1.330 1.400 1,647,231 -0.28(-16.67%)
Feb 10, 2014 1.560 1.740 1.530 1.680 1,978,309 +0.15(+9.80%)
Feb 07, 2014 1.350 1.620 1.330 1.530 0 +0.18(+13.33%)
Feb 06, 2014 1.705 1.710 1.300 1.350 1,342,446 -0.27(-16.67%)
Feb 05, 2014 1.700 1.720 1.230 1.620 3,811,097 +0.01(+0.62%)
Feb 04, 2014 2.035 2.040 1.530 1.610 3,496,654 -0.41(-20.30%)
Feb 03, 2014 2.550 3.120 1.720 2.020 10,609,147 -0.39(-16.18%)
Jan 31, 2014 1.525 2.990 1.520 2.410 0 +0.89(+58.55%)
Jan 30, 2014 1.040 1.530 1.030 1.520 4,059,633 +0.48(+46.15%)
Jan 29, 2014 1.195 1.200 0.9000 1.040 1,892,243 -0.11(-9.57%)
Jan 28, 2014 0.9075 1.250 0.9000 1.150 4,062,206 +0.29(+33.72%)
Jan 27, 2014 0.6899 0.9300 0.6650 0.8600 3,097,137 +0.24(+38.93%)
Jan 24, 2014 0.5300 0.6290 0.5300 0.6190 0 +0.10(+19.04%)
Jan 23, 2014 0.5050 0.5250 0.4869 0.5200 132,306 +0.03(+6.12%)
Jan 22, 2014 0.5150 0.5200 0.4700 0.4900 264,256 -0.02(-3.92%)
Jan 21, 2014 0.5050 0.5400 0.4801 0.5100 570,894 +0.06(+13.33%)
Jan 17, 2014 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Jan 16, 2014 0.6099 0.6450 0.5200 0.5500 1,659,845 +0.00(+0.00%)
Jan 15, 2014 0.3950 0.5500 0.3950 0.5500 1,495,459 +0.16(+39.24%)
Jan 14, 2014 0.4145 0.4145 0.3600 0.3950 66,478 -0.00(-0.73%)
Jan 13, 2014 0.4000 0.4100 0.3601 0.3979 95,918 +0.02(+4.71%)
Jan 10, 2014 0.4350 0.4350 0.3600 0.3800 194,050 -0.06(-13.64%)
Jan 09, 2014 0.3995 0.4400 0.3900 0.4400 247,694 +0.05(+14.29%)
Jan 08, 2014 0.3500 0.3995 0.3100 0.3850 418,922 +0.09(+30.24%)
Jan 07, 2014 0.2450 0.3500 0.2450 0.2956 142,904 +0.05(+20.65%)
Jan 06, 2014 0.2200 0.2500 0.2150 0.2450 62,407 +0.03(+13.95%)
Jan 03, 2014 0.2250 0.2300 0.2150 0.2150 0 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.