Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 20.35 20.35 20.35 0 -0.68(-3.24%)
Feb 24, 2011 21.03 21.03 21.03 0 +0.64(+3.12%)
Feb 17, 2011 20.39 20.39 20.39 0 +0.38(+1.88%)
Feb 11, 2011 20.02 20.02 20.02 0 +0.02(+0.09%)
Feb 09, 2011 20.00 20.00 20.00 0 +0.04(+0.18%)
Feb 08, 2011 19.96 19.96 19.96 19.96 1,000 +0.08(+0.42%)
Feb 03, 2011 19.88 19.88 19.88 0 +0.17(+0.88%)
Jan 07, 2011 19.71 19.71 19.71 0 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.