Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0018 0.0018 0.0006 0.0006 4,286 -0.00(-64.71%)
Mar 30, 2020 0.0018 0.0018 0.0017 0.0017 93,370 +0.00(+183.33%)
Mar 27, 2020 0.0017 0.0018 0.0006 0.0006 107,300 -0.00(-40.00%)
Mar 26, 2020 0.0017 0.0017 0.0010 0.0010 19,662 -0.00(-23.08%)
Mar 25, 2020 0.0017 0.0017 0.0006 0.0013 1,256,549 -0.00(-23.53%)
Mar 24, 2020 0.0008 0.0017 0.0006 0.0017 595,227 -0.00(-5.56%)
Mar 23, 2020 0.0015 0.0018 0.0008 0.0018 189,987 +0.00(+80.00%)
Mar 20, 2020 0.0015 0.0018 0.0010 0.0010 99,500 +0.00(+25.00%)
Mar 19, 2020 0.0018 0.0018 0.0008 0.0008 19,749 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0018 0.0008 0.0008 231,414 -0.00(-50.00%)
Mar 17, 2020 0.0008 0.0018 0.0008 0.0016 21,594 -0.00(-11.11%)
Mar 16, 2020 0.0007 0.0019 0.0007 0.0018 80,283 +0.00(+200.00%)
Mar 13, 2020 0.0030 0.0030 0.0006 0.0006 1,236,900 -0.00(-33.33%)
Mar 12, 2020 0.0010 0.0010 0.0009 0.0009 300,785 -0.00(-55.00%)
Mar 11, 2020 0.0020 0.0020 0.0020 0.0020 25,017 +0.00(+0.00%)
Mar 10, 2020 0.0030 0.0030 0.0006 0.0020 1,320,026 +0.00(+100.00%)
Mar 09, 2020 0.0011 0.0030 0.0009 0.0010 1,262,882 -0.00(-64.29%)
Mar 06, 2020 0.0027 0.0028 0.0027 0.0028 412,300 +0.00(+211.11%)
Mar 05, 2020 0.0025 0.0025 0.0009 0.0009 771,049 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0025 0.0009 0.0009 44,064 -0.00(-57.14%)
Mar 03, 2020 0.0017 0.0025 0.0017 0.0021 95,378 -0.00(-16.00%)
Mar 02, 2020 0.0025 0.0025 0.0022 0.0025 402,146 +0.00(+0.00%)
Feb 28, 2020 0.0025 0.0025 0.0025 0.0025 177,500 +0.00(+13.64%)
Feb 27, 2020 0.0025 0.0025 0.0022 0.0022 29,124 -0.00(-8.33%)
Feb 26, 2020 0.0024 0.0025 0.0024 0.0024 105,545 +0.00(+14.29%)
Feb 25, 2020 0.0008 0.0021 0.0008 0.0021 95,502 +0.00(+90.91%)
Feb 24, 2020 0.0023 0.0023 0.0009 0.0011 96,928 -0.00(-52.17%)
Feb 21, 2020 0.0023 0.0023 0.0023 68 +0.00(+0.00%)
Feb 20, 2020 0.0023 0.0023 0.0023 125 +0.00(+0.00%)
Feb 19, 2020 0.0018 0.0023 0.0008 0.0023 663,738 -0.00(-4.17%)
Feb 18, 2020 0.0012 0.0024 0.0012 0.0024 5,142 +0.00(+84.62%)
Feb 14, 2020 0.0013 0.0013 0.0013 71 +0.00(+0.00%)
Feb 13, 2020 0.0013 0.0013 0.0013 18 +0.00(+0.00%)
Feb 12, 2020 0.0013 0.0013 0.0013 0.0013 422 +0.00(+0.00%)
Feb 11, 2020 0.0019 0.0024 0.0013 0.0013 2,450 +0.00(+0.00%)
Feb 10, 2020 0.0013 0.0013 0.0013 0.0013 643 -0.00(-48.00%)
Feb 07, 2020 0.0013 0.0025 0.0013 0.0025 11,800 +0.00(+92.31%)
Feb 06, 2020 0.0012 0.0019 0.0012 0.0013 1,912 -0.00(-48.00%)
Feb 05, 2020 0.0012 0.0025 0.0012 0.0025 80,220 +0.00(+0.00%)
Feb 04, 2020 0.0014 0.0025 0.0014 0.0025 148,590 -0.00(-16.67%)
Feb 03, 2020 0.0030 0.0030 0.0030 0.0030 10,061 +0.00(+100.00%)
Jan 31, 2020 0.0015 0.0026 0.0015 0.0015 8,300 +0.00(+7.14%)
Jan 30, 2020 0.0014 0.0014 0.0014 0.0014 1,083 -0.00(-6.67%)
Jan 29, 2020 0.0015 0.0015 0.0015 0.0015 79,726 +0.00(+7.14%)
Jan 28, 2020 0.0014 0.0014 0.0014 37 +0.00(+0.00%)
Jan 27, 2020 0.0016 0.0016 0.0014 0.0014 100,770 -0.00(-12.50%)
Jan 24, 2020 0.0016 0.0016 0.0016 0.0016 150,200 +0.00(+0.00%)
Jan 23, 2020 0.0016 0.0016 0.0016 0.0016 340,652 +0.00(+23.08%)
Jan 22, 2020 0.0040 0.0040 0.0013 0.0013 570,347 -0.00(-56.67%)
Jan 21, 2020 0.0030 0.0030 0.0030 0.0030 515,229 +0.00(+150.00%)
Jan 17, 2020 0.0040 0.0040 0.0012 0.0012 569,000 -0.00(-47.83%)
Jan 16, 2020 0.0021 0.0032 0.0021 0.0023 101,490 +0.00(+228.57%)
Jan 15, 2020 0.0007 0.0007 0.0007 15 +0.00(+0.00%)
Jan 14, 2020 0.0007 0.0007 0.0007 0.0007 331 -0.00(-78.12%)
Jan 13, 2020 0.0014 0.0032 0.0014 0.0032 49,930 +0.00(+45.45%)
Jan 10, 2020 0.0025 0.0029 0.0014 0.0022 56,200 +0.00(+46.67%)
Jan 09, 2020 0.0015 0.0015 0.0015 68 +0.00(+0.00%)
Jan 08, 2020 0.0015 0.0015 0.0015 36 +0.00(+0.00%)
Jan 07, 2020 0.0024 0.0024 0.0015 0.0015 74,538 -0.00(-40.00%)
Jan 06, 2020 0.0012 0.0025 0.0012 0.0025 159,179 +0.00(+78.57%)
Jan 03, 2020 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.