Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Canada (OP: SRSCQ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0079 0.0079 0.0065 0.0075 131,382 +0.00(+87.50%)
Mar 30, 2021 0.0064 0.0065 0.0039 0.0040 245,461 +0.00(+14.29%)
Mar 29, 2021 0.0054 0.0055 0.0035 0.0035 109,444 +0.00(+9.37%)
Mar 26, 2021 0.0042 0.0042 0.0032 0.0032 38,300 -0.00(-39.62%)
Mar 25, 2021 0.0053 0.0053 0.0053 0.0053 4,158 +0.00(+0.00%)
Mar 24, 2021 0.0065 0.0065 0.0042 0.0053 3,370 +0.00(+0.00%)
Mar 23, 2021 0.0064 0.0064 0.0028 0.0053 338,817 +0.00(+15.22%)
Mar 22, 2021 0.0060 0.0065 0.0046 0.0046 134,679 -0.00(-16.36%)
Mar 19, 2021 0.0060 0.0065 0.0055 0.0055 89,800 -0.00(-15.38%)
Mar 18, 2021 0.0065 0.0065 0.0018 0.0065 153,517 +0.00(+20.37%)
Mar 17, 2021 0.0063 0.0063 0.0046 0.0054 87,500 -0.00(-15.62%)
Mar 16, 2021 0.0055 0.0064 0.0055 0.0064 5,440 +0.00(+23.08%)
Mar 15, 2021 0.0041 0.0065 0.0041 0.0052 246,815 -0.00(-3.70%)
Mar 12, 2021 0.0065 0.0070 0.0040 0.0054 251,700 -0.00(-16.92%)
Mar 11, 2021 0.0040 0.0065 0.0040 0.0065 125,877 +0.00(+1.56%)
Mar 10, 2021 0.0051 0.0065 0.0021 0.0064 489,374 +0.00(+6.67%)
Mar 09, 2021 0.0067 0.0078 0.0021 0.0060 318,881 +0.00(+17.65%)
Mar 08, 2021 0.0094 0.0094 0.0050 0.0051 469,101 +0.00(+27.50%)
Mar 05, 2021 0.0041 0.0100 0.0030 0.0040 196,700 -0.00(-42.86%)
Mar 04, 2021 0.0050 0.0070 0.0041 0.0070 392,720 +0.00(+40.00%)
Mar 03, 2021 0.0049 0.0088 0.0041 0.0050 1,516,919 -0.00(-43.82%)
Mar 02, 2021 0.0100 0.0100 0.0041 0.0089 308,904 +0.00(+122.50%)
Mar 01, 2021 0.0090 0.0100 0.0015 0.0040 485,408 -0.00(-20.00%)
Feb 26, 2021 0.0050 0.0066 0.0050 0.0050 111,400 -0.00(-44.44%)
Feb 25, 2021 0.0090 0.0090 0.0090 0.0090 10,451 +0.00(+0.00%)
Feb 24, 2021 0.0089 0.0090 0.0089 0.0090 109,293 +0.00(+2.27%)
Feb 23, 2021 0.0050 0.0100 0.0042 0.0088 78,167 +0.00(+10.00%)
Feb 22, 2021 0.0080 0.0100 0.0050 0.0080 123,061 +0.00(+0.00%)
Feb 19, 2021 0.0100 0.0100 0.0070 0.0080 102,800 +0.00(+0.00%)
Feb 18, 2021 0.0100 0.0100 0.0080 0.0080 31,130 -0.00(-20.00%)
Feb 17, 2021 0.0050 0.0100 0.0050 0.0100 138,505 +0.00(+0.00%)
Feb 16, 2021 0.0060 0.0500 0.0030 0.0100 351,887 +0.00(+42.86%)
Feb 12, 2021 0.0125 0.0125 0.0070 0.0070 514,000 -0.00(-30.00%)
Feb 11, 2021 0.0110 0.0110 0.0060 0.0100 156,416 +0.00(+0.00%)
Feb 10, 2021 0.0110 0.0110 0.0070 0.0100 352,024 +0.00(+5.26%)
Feb 09, 2021 0.0085 0.0095 0.0070 0.0095 134,226 +0.00(+35.71%)
Feb 08, 2021 0.0125 0.0125 0.0054 0.0070 213,741 -0.00(-26.32%)
Feb 05, 2021 0.0008 0.0095 0.0008 0.0095 619,800 +0.00(+90.00%)
Feb 04, 2021 0.0080 0.0080 0.0023 0.0050 293,710 -0.00(-28.57%)
Feb 03, 2021 0.0095 0.0095 0.0055 0.0070 461,871 -0.00(-26.32%)
Feb 02, 2021 0.0120 0.0120 0.0063 0.0095 540,697 +0.00(+58.33%)
Feb 01, 2021 0.0076 0.0120 0.0053 0.0060 1,046,431 +0.00(+13.21%)
Jan 29, 2021 0.0034 0.0058 0.0023 0.0053 976,100 +0.00(+76.67%)
Jan 28, 2021 0.0034 0.0034 0.0024 0.0030 573,617 +0.00(+0.00%)
Jan 27, 2021 0.0020 0.0035 0.0017 0.0030 361,528 +0.00(+0.00%)
Jan 26, 2021 0.0027 0.0030 0.0020 0.0030 409,835 +0.00(+50.00%)
Jan 25, 2021 0.0020 0.0020 0.0020 28 +0.00(+0.00%)
Jan 22, 2021 0.0020 0.0020 0.0020 0.0020 45,000 +0.00(+0.00%)
Jan 21, 2021 0.0020 0.0020 0.0020 178 +0.00(+0.00%)
Jan 20, 2021 0.0020 0.0020 0.0020 0.0020 50,063 +0.00(+0.00%)
Jan 19, 2021 0.0022 0.0024 0.0020 0.0020 28,097 +0.00(+25.00%)
Jan 15, 2021 0.0016 0.0016 0.0016 39 +0.00(+0.00%)
Jan 14, 2021 0.0024 0.0024 0.0016 0.0016 221,393 -0.00(-36.00%)
Jan 13, 2021 0.0031 0.0031 0.0025 0.0025 6,764 -0.00(-7.41%)
Jan 12, 2021 0.0012 0.0028 0.0012 0.0027 275,024 +0.00(+125.00%)
Jan 11, 2021 0.0029 0.0032 0.0012 0.0012 545,786 -0.00(-62.50%)
Jan 08, 2021 0.0013 0.0032 0.0013 0.0032 35,300 +0.00(+166.67%)
Jan 07, 2021 0.0012 0.0012 0.0012 0.0012 191 +0.00(+0.00%)
Jan 06, 2021 0.0012 0.0012 0.0012 0.0012 100,096 -0.00(-50.00%)
Jan 05, 2021 0.0018 0.0024 0.0018 0.0024 105,570 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.