Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3200 0.3400 0.3120 0.3400 11,000 +0.04(+13.33%)
Mar 27, 2018 0.3300 0.3300 0.2900 0.3000 60,447 -0.01(-3.23%)
Mar 26, 2018 0.2695 0.3200 0.2695 0.3100 93,800 +0.04(+15.03%)
Mar 22, 2018 0.2695 0.2695 0.2695 0 +0.00(+0.19%)
Mar 19, 2018 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Mar 14, 2018 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Mar 08, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.93%)
Mar 05, 2018 0.2500 0.2700 0.2475 0.2675 16,300 -0.00(-0.93%)
Mar 02, 2018 0.2500 0.2700 0.2500 0.2700 4,100 +0.00(+0.00%)
Mar 01, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Feb 28, 2018 0.2600 0.2700 0.2600 0.2700 1,383 +0.01(+3.85%)
Feb 27, 2018 0.2600 0.2600 0.2600 0.2600 300 +0.01(+1.96%)
Feb 26, 2018 0.2600 0.2600 0.2550 0.2550 3,087 +0.01(+3.03%)
Feb 23, 2018 0.2700 0.2700 0.2475 0.2475 11,000 +0.00(+0.00%)
Feb 22, 2018 0.2475 0.2475 0.2475 0.2475 500 -0.02(-8.33%)
Feb 13, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 12, 2018 0.2350 0.2700 0.2350 0.2700 4,833 +0.01(+1.89%)
Feb 08, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 07, 2018 0.2650 0.2550 0.2650 3,484 +0.01(+3.92%)
Feb 06, 2018 0.2400 0.2550 0.2400 0.2550 3,783 +0.01(+2.00%)
Feb 05, 2018 0.2400 0.2500 0.2400 0.2500 4,334 -0.02(-5.66%)
Feb 02, 2018 0.2630 0.2650 0.2300 0.2650 16,000 +0.00(+0.80%)
Feb 01, 2018 0.2700 0.2700 0.2300 0.2629 34,983 -0.01(-4.40%)
Jan 31, 2018 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Jan 30, 2018 0.2200 0.2800 0.2200 0.2800 110,300 +0.01(+3.70%)
Jan 29, 2018 0.2580 0.2700 0.2580 0.2700 10,000 +0.02(+8.00%)
Jan 25, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.10%)
Jan 24, 2018 0.2130 0.2580 0.2130 0.2580 41,256 -0.00(-0.39%)
Jan 23, 2018 0.2697 0.2697 0.1900 0.2590 36,700 -0.01(-2.26%)
Jan 22, 2018 0.2500 0.2700 0.2500 0.2650 13,043 +0.03(+10.42%)
Jan 19, 2018 0.2399 0.2400 0.2361 0.2400 11,100 +0.00(+0.00%)
Jan 18, 2018 0.2400 0.2400 0.2352 0.2400 4,654 -0.02(-7.34%)
Jan 17, 2018 0.2150 0.2600 0.2150 0.2590 95,380 +0.05(+26.34%)
Jan 16, 2018 0.1799 0.2570 0.1799 0.2050 471,764 +0.03(+20.59%)
Jan 05, 2018 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 04, 2018 0.1600 0.1710 0.1600 0.1710 3,400 +0.00(+0.59%)
Jan 03, 2018 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.