Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.570 1.570 1.570 1.570 12,403 +0.03(+1.95%)
Mar 29, 2007 1.540 1.540 1.540 1.540 16,956 -0.01(-0.65%)
Mar 28, 2007 1.550 1.550 1.550 1.550 2,403 -0.08(-4.91%)
Mar 27, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 26, 2007 1.630 1.630 1.630 1.630 5,000 +0.02(+1.24%)
Mar 23, 2007 1.610 1.640 1.610 1.610 4,000 +0.01(+0.63%)
Mar 22, 2007 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Mar 21, 2007 1.600 1.600 1.600 1.600 1,780 -0.05(-3.03%)
Mar 20, 2007 1.650 1.650 1.600 1.650 20,000 +0.00(+0.00%)
Mar 19, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 16, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 15, 2007 1.650 1.650 1.650 1.650 150 +0.03(+1.85%)
Mar 14, 2007 1.620 1.700 1.620 1.620 10,643 +0.05(+3.18%)
Mar 13, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 12, 2007 1.570 1.570 1.570 1.570 3,000 +0.07(+4.67%)
Mar 09, 2007 1.500 1.550 1.500 1.500 1,167 +0.02(+1.35%)
Mar 08, 2007 1.480 1.480 1.480 1.480 1,000 +0.00(+0.00%)
Mar 07, 2007 1.480 1.480 1.480 1.480 1,740 +0.00(+0.00%)
Mar 06, 2007 1.480 1.480 1.480 1.480 1,000 +0.05(+3.50%)
Mar 05, 2007 1.430 1.430 1.430 1.430 4,000 -0.05(-3.38%)
Mar 02, 2007 1.450 1.480 1.480 1.480 7,000 +0.03(+2.07%)
Mar 01, 2007 1.450 1.450 1.450 1.450 30,000 +0.15(+11.54%)
Feb 28, 2007 1.300 1.350 1.300 1.300 12,500 -0.25(-16.13%)
Feb 27, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 26, 2007 1.550 1.550 1.520 1.550 7,950 +0.15(+10.71%)
Feb 23, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2007 1.400 1.500 1.400 1.400 2,000 -0.05(-3.45%)
Feb 21, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 20, 2007 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Feb 16, 2007 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Feb 15, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 14, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 13, 2007 1.450 1.450 1.450 1.450 10,000 -0.03(-2.03%)
Feb 12, 2007 1.450 1.480 1.460 1.480 15,300 +0.03(+2.07%)
Feb 09, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 08, 2007 1.450 1.450 1.450 1.450 25,000 -0.05(-3.33%)
Feb 07, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 06, 2007 1.500 1.500 1.500 1.500 1,000 +0.01(+0.67%)
Feb 05, 2007 1.490 1.500 1.450 1.490 25,000 +0.03(+2.05%)
Feb 02, 2007 1.460 1.460 1.460 1.460 685 +0.02(+1.39%)
Feb 01, 2007 1.440 1.440 1.440 1.440 158,000 +0.00(+0.00%)
Jan 31, 2007 1.440 1.470 1.440 1.440 129,000 -0.06(-4.00%)
Jan 30, 2007 1.500 1.500 1.500 1.500 275 +0.02(+1.35%)
Jan 29, 2007 1.480 1.480 1.450 1.480 4,200 -0.07(-4.52%)
Jan 26, 2007 1.550 1.550 1.450 1.550 10,000 +0.10(+6.90%)
Jan 25, 2007 1.450 1.450 1.450 1.450 2,000 +0.07(+5.07%)
Jan 24, 2007 1.380 1.480 1.380 1.380 19,500 -0.13(-8.61%)
Jan 23, 2007 1.510 1.550 1.500 1.510 14,050 -0.09(-5.63%)
Jan 22, 2007 1.600 1.600 1.550 1.600 6,500 +0.10(+6.67%)
Jan 19, 2007 1.500 1.500 1.500 1.500 14,500 -0.10(-6.25%)
Jan 18, 2007 1.600 1.600 1.600 1.600 4,500 +0.06(+3.90%)
Jan 17, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 16, 2007 1.540 1.650 1.540 1.540 9,310 +0.14(+10.00%)
Jan 12, 2007 1.400 1.540 1.400 1.400 1,600 -0.15(-9.68%)
Jan 11, 2007 1.550 1.550 1.550 1.550 1,290 +0.00(+0.00%)
Jan 10, 2007 1.550 1.550 1.550 1.550 1,290 +0.05(+3.33%)
Jan 09, 2007 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jan 08, 2007 1.500 1.500 1.500 1.500 4,500 +0.00(+0.00%)
Jan 05, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 04, 2007 1.550 1.600 1.500 1.500 10,700 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.