Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 20.94 20.94 20.94 0 -0.01(-0.05%)
Mar 24, 2015 20.95 20.95 20.95 20.95 600 +0.03(+0.14%)
Mar 20, 2015 20.92 20.92 20.92 0 +0.60(+2.95%)
Mar 11, 2015 20.32 20.32 20.32 0 -0.22(-1.07%)
Mar 06, 2015 20.54 20.54 20.54 50 -0.27(-1.30%)
Mar 05, 2015 20.81 20.81 20.81 20.81 358 +0.01(+0.05%)
Mar 04, 2015 20.80 20.80 20.80 20.80 1,580 -0.24(-1.14%)
Feb 26, 2015 21.04 21.04 21.04 0 -0.06(-0.28%)
Feb 24, 2015 21.10 21.10 21.10 0 +0.09(+0.43%)
Feb 23, 2015 21.01 21.01 21.01 21.01 801 +0.00(+0.00%)
Feb 20, 2015 21.01 21.01 21.01 21.01 400 +0.02(+0.10%)
Feb 19, 2015 20.99 20.99 20.99 20.99 570 -0.02(-0.10%)
Feb 13, 2015 21.01 21.01 21.01 0 +0.37(+1.79%)
Feb 09, 2015 20.64 20.64 20.64 0 -0.16(-0.77%)
Feb 06, 2015 20.80 20.80 20.80 20.80 1,000 +0.10(+0.48%)
Feb 04, 2015 20.70 20.70 20.70 0 +0.04(+0.19%)
Feb 03, 2015 20.66 20.66 20.66 20.66 3,000 -0.02(-0.10%)
Jan 26, 2015 20.68 20.68 20.68 39 -0.01(-0.05%)
Jan 22, 2015 20.69 20.69 20.69 0 +0.42(+2.07%)
Jan 15, 2015 20.27 20.27 20.27 0 +0.01(+0.05%)
Jan 14, 2015 20.26 20.26 20.26 20.26 575 -0.24(-1.17%)
Jan 09, 2015 20.50 20.50 20.50 0 -0.18(-0.87%)
Jan 08, 2015 20.68 20.68 20.68 20.68 3,000 +0.55(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.